Intraday
Number Trades: 110
Total Quantity: 217,428
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 1.21 | +1.68 | 200 | CT |
| 5:35:03 PM | 1.21 | +1.68 | 580 | CT |
| 5:35:03 PM | 1.21 | +1.68 | 420 | CT |
| 5:35:03 PM | 1.21 | +1.68 | 2,080 | CT |
| 5:29:41 PM | 1.208 | +1.51 | 10,000 | CT |
| 5:29:41 PM | 1.208 | +1.51 | 500 | CT |
| 5:29:30 PM | 1.208 | +1.51 | 1,500 | CT |
| 5:14:17 PM | 1.204 | +1.18 | 5,963 | CT |
| 5:14:07 PM | 1.204 | +1.18 | 4,000 | CT |
| 5:06:27 PM | 1.204 | +1.18 | 37 | CT |
| 5:05:13 PM | 1.202 | +1.01 | 463 | CT |
| 5:05:05 PM | 1.202 | +1.01 | 109 | CT |
| 5:05:05 PM | 1.20 | +0.84 | 391 | CT |
| 5:04:24 PM | 1.20 | +0.84 | 2,500 | CT |
| 5:01:36 PM | 1.202 | +1.01 | 2,900 | CT |
| 5:01:26 PM | 1.202 | +1.01 | 2,828 | CT |
| 5:01:26 PM | 1.20 | +0.84 | 72 | CT |
| 4:45:57 PM | 1.20 | +0.84 | 600 | CT |
| 4:45:49 PM | 1.20 | +0.84 | 600 | CT |
| 4:38:26 PM | 1.20 | +0.84 | 8,728 | CT |