Intraday
Number Trades: 356
Total Quantity: 930,335
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:09:26 PM | 1.13 | -0.88 | 500 | CT |
12:50:25 PM | 1.134 | -0.53 | 1,473 | CT |
12:50:25 PM | 1.136 | -0.35 | 160 | CT |
12:49:40 PM | 1.138 | -0.17 | 2,580 | CT |
12:49:40 PM | 1.138 | -0.17 | 420 | CT |
12:46:04 PM | 1.138 | -0.17 | 160 | CT |
12:46:04 PM | 1.138 | -0.17 | 420 | CT |
12:46:04 PM | 1.138 | -0.17 | 2,420 | CT |
12:45:54 PM | 1.138 | -0.17 | 2,580 | CT |
12:45:54 PM | 1.138 | -0.17 | 420 | CT |
12:43:42 PM | 1.134 | -0.53 | 1,527 | CT |
12:43:16 PM | 1.134 | -0.53 | 973 | CT |
12:43:16 PM | 1.132 | -0.70 | 527 | CT |
12:38:50 PM | 1.13 | -0.88 | 300 | CT |
12:37:15 PM | 1.13 | -0.88 | 700 | CT |
12:36:15 PM | 1.13 | -0.88 | 800 | CT |
12:20:47 PM | 1.13 | -0.88 | 1,321 | CT |
12:20:47 PM | 1.128 | -1.05 | 179 | CT |
12:20:47 PM | 1.126 | -1.23 | 500 | CT |
12:17:38 PM | 1.126 | -1.23 | 500 | CT |