Intraday
Number Trades: 356
Total Quantity: 930,335
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:16:46 PM | 1.126 | -1.23 | 1,000 | CT |
12:13:20 PM | 1.126 | -1.23 | 1,000 | CT |
12:13:20 PM | 1.126 | -1.23 | 1,000 | CT |
12:13:11 PM | 1.128 | -1.05 | 2,500 | CT |
12:13:11 PM | 1.126 | -1.23 | 1,000 | CT |
12:09:27 PM | 1.124 | -1.40 | 720 | CT |
12:07:39 PM | 1.124 | -1.40 | 394 | CT |
12:07:39 PM | 1.124 | -1.40 | 800 | CT |
12:05:18 PM | 1.124 | -1.40 | 606 | CT |
12:05:18 PM | 1.124 | -1.40 | 800 | CT |
12:04:59 PM | 1.124 | -1.40 | 80 | CT |
12:04:59 PM | 1.124 | -1.40 | 800 | CT |
12:04:22 PM | 1.128 | -1.05 | 35 | CT |
12:04:22 PM | 1.126 | -1.23 | 1,000 | CT |
12:04:22 PM | 1.124 | -1.40 | 800 | CT |
12:01:53 PM | 1.128 | -1.05 | 4,286 | CT |
12:01:23 PM | 1.128 | -1.05 | 714 | CT |
12:00:14 PM | 1.128 | -1.05 | 8,286 | CT |
12:00:12 PM | 1.128 | -1.05 | 2,000 | CT |
12:00:12 PM | 1.126 | -1.23 | 3,000 | CT |