Intraday
Number Trades: 356
Total Quantity: 930,335
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:21:02 AM | 1.126 | -1.23 | 750 | CT |
9:21:02 AM | 1.128 | -1.05 | 750 | CT |
9:21:02 AM | 1.13 | -0.88 | 10 | CT |
9:20:30 AM | 1.13 | -0.88 | 1,541 | CT |
9:20:30 AM | 1.13 | -0.88 | 2,000 | CT |
9:20:30 AM | 1.132 | -0.70 | 449 | CT |
9:20:30 AM | 1.134 | -0.53 | 10 | CT |
9:20:01 AM | 1.132 | -0.70 | 4,551 | CT |
9:20:01 AM | 1.132 | -0.70 | 2,449 | CT |
9:20:01 AM | 1.134 | -0.53 | 2,000 | CT |
9:14:02 AM | 1.14 | +0.00 | 3,550 | CT |
9:14:02 AM | 1.14 | +0.00 | 1,000 | CT |
9:14:02 AM | 1.14 | +0.00 | 450 | CT |
9:13:41 AM | 1.134 | -0.53 | 2,000 | CT |
9:13:41 AM | 1.134 | -0.53 | 2,000 | CT |
9:13:41 AM | 1.136 | -0.35 | 10 | CT |
9:13:41 AM | 1.138 | -0.17 | 250 | CT |
9:10:15 AM | 1.14 | +0.00 | 50 | CT |
9:10:15 AM | 1.14 | +0.00 | 1,000 | CT |
9:09:51 AM | 1.14 | +0.00 | 500 | CT |