Intraday
Number Trades: 356
Total Quantity: 930,335
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:17:26 AM | 1.116 | -2.10 | 2,000 | CT |
10:17:26 AM | 1.116 | -2.10 | 741 | CT |
10:17:26 AM | 1.112 | -2.46 | 436 | CT |
10:13:50 AM | 1.112 | -2.46 | 264 | CT |
10:05:12 AM | 1.114 | -2.28 | 2,900 | CT |
10:05:12 AM | 1.114 | -2.28 | 1,000 | CT |
10:05:12 AM | 1.112 | -2.46 | 700 | CT |
10:01:47 AM | 1.11 | -2.63 | 2,100 | CT |
9:57:30 AM | 1.11 | -2.63 | 2,000 | CT |
9:57:30 AM | 1.11 | -2.63 | 500 | CT |
9:57:30 AM | 1.11 | -2.63 | 1,200 | CT |
9:55:52 AM | 1.116 | -2.10 | 59 | CT |
9:55:52 AM | 1.114 | -2.28 | 45,941 | CT |
9:55:52 AM | 1.114 | -2.28 | 1,000 | CT |
9:55:51 AM | 1.11 | -2.63 | 800 | CT |
9:55:02 AM | 1.114 | -2.28 | 16,259 | CT |
9:55:02 AM | 1.114 | -2.28 | 1,000 | CT |
9:55:02 AM | 1.114 | -2.28 | 541 | CT |
9:54:18 AM | 1.114 | -2.28 | 2,000 | CT |
9:54:18 AM | 1.114 | -2.28 | 1,000 | CT |