Intraday
Number Trades: 356
Total Quantity: 930,335
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:37:35 AM | 1.12 | -1.75 | 5,000 | CT |
10:37:35 AM | 1.12 | -1.75 | 2,000 | CT |
10:37:35 AM | 1.118 | -1.93 | 880 | CT |
10:30:47 AM | 1.112 | -2.46 | 100 | CT |
10:30:47 AM | 1.114 | -2.28 | 1,000 | CT |
10:30:47 AM | 1.116 | -2.10 | 1,400 | CT |
10:28:37 AM | 1.116 | -2.10 | 1,800 | CT |
10:28:37 AM | 1.116 | -2.10 | 800 | CT |
10:24:35 AM | 1.118 | -1.93 | 20 | CT |
10:24:35 AM | 1.116 | -2.10 | 800 | CT |
10:22:58 AM | 1.116 | -2.10 | 5,200 | CT |
10:22:58 AM | 1.116 | -2.10 | 800 | CT |
10:22:58 AM | 1.116 | -2.10 | 4,000 | CT |
10:21:40 AM | 1.112 | -2.46 | 1,500 | CT |
10:21:40 AM | 1.112 | -2.46 | 700 | CT |
10:21:31 AM | 1.114 | -2.28 | 3,686 | CT |
10:21:31 AM | 1.112 | -2.46 | 700 | CT |
10:17:33 AM | 1.112 | -2.46 | 700 | CT |
10:17:26 AM | 1.116 | -2.10 | 12,823 | CT |
10:17:26 AM | 1.116 | -2.10 | 4,000 | CT |