Intraday
Number Trades: 91
Total Quantity: 199,517
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 1.50 | -0.53 | 256 | CT |
5:35:01 PM | 1.50 | -0.53 | 500 | CT |
5:28:15 PM | 1.496 | -0.80 | 762 | CT |
5:28:15 PM | 1.496 | -0.80 | 106 | CT |
5:28:15 PM | 1.498 | -0.66 | 132 | CT |
5:19:10 PM | 1.498 | -0.66 | 868 | CT |
5:16:00 PM | 1.502 | -0.40 | 1,000 | CT |
4:47:51 PM | 1.496 | -0.80 | 144 | CT |
4:38:21 PM | 1.494 | -0.93 | 1,206 | CT |
4:38:21 PM | 1.496 | -0.80 | 800 | CT |
4:38:21 PM | 1.496 | -0.80 | 3,844 | CT |
4:38:21 PM | 1.498 | -0.66 | 1,150 | CT |
4:38:21 PM | 1.50 | -0.53 | 500 | CT |
4:27:33 PM | 1.50 | -0.53 | 1,000 | CT |
4:24:55 PM | 1.50 | -0.53 | 4,000 | CT |
4:18:41 PM | 1.50 | -0.53 | 900 | CT |
4:16:43 PM | 1.51 | +0.13 | 2,000 | CT |
4:16:43 PM | 1.508 | +0.00 | 8,000 | CT |
4:13:41 PM | 1.498 | -0.66 | 350 | CT |
4:13:41 PM | 1.50 | -0.53 | 1,000 | CT |