Intraday
Number Trades: 356
Total Quantity: 930,335
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:36:51 AM | 1.118 | -1.93 | 1,500 | CT |
9:36:51 AM | 1.116 | -2.10 | 500 | CT |
9:34:38 AM | 1.11 | -2.63 | 7,114 | CT |
9:34:38 AM | 1.11 | -2.63 | 2,000 | CT |
9:34:38 AM | 1.114 | -2.28 | 886 | CT |
9:32:56 AM | 1.114 | -2.28 | 4,114 | CT |
9:32:56 AM | 1.116 | -2.10 | 3,886 | CT |
9:32:37 AM | 1.116 | -2.10 | 1,114 | CT |
9:32:37 AM | 1.118 | -1.93 | 886 | CT |
9:31:35 AM | 1.122 | -1.58 | 1,000 | CT |
9:31:32 AM | 1.122 | -1.58 | 4,300 | CT |
9:31:32 AM | 1.122 | -1.58 | 700 | CT |
9:31:29 AM | 1.118 | -1.93 | 614 | CT |
9:31:29 AM | 1.118 | -1.93 | 363 | CT |
9:31:29 AM | 1.12 | -1.75 | 1,000 | CT |
9:31:29 AM | 1.12 | -1.75 | 23 | CT |
9:31:00 AM | 1.12 | -1.75 | 377 | CT |
9:31:00 AM | 1.122 | -1.58 | 4,000 | CT |
9:31:00 AM | 1.122 | -1.58 | 623 | CT |
9:30:49 AM | 1.124 | -1.40 | 1,002 | CT |