Intraday
Number Trades: 356
Total Quantity: 930,335
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:09:51 AM | 1.14 | +0.00 | 1,000 | CT |
9:09:51 AM | 1.14 | +0.00 | 500 | CT |
9:08:05 AM | 1.14 | +0.00 | 16 | CT |
9:07:15 AM | 1.14 | +0.00 | 2,984 | CT |
9:07:04 AM | 1.14 | +0.00 | 2,200 | CT |
9:07:04 AM | 1.14 | +0.00 | 800 | CT |
9:05:32 AM | 1.14 | +0.00 | 1,200 | CT |
9:05:32 AM | 1.14 | +0.00 | 800 | CT |
9:00:33 AM | 1.132 | -0.70 | 51 | CT |
9:00:33 AM | 1.134 | -0.53 | 4,547 | CT |
9:00:33 AM | 1.14 | +0.00 | 2 | CT |
9:00:10 AM | 1.154 | +1.23 | 4,000 | CT |
9:00:00 AM | 1.14 | +0.00 | 798 | CT |
9:00:00 AM | 1.14 | +0.00 | 692 | CT |
9:00:00 AM | 1.14 | +0.00 | 706 | CT |
9:00:00 AM | 1.14 | +0.00 | 694 | CT |