Intraday
Number Trades: 356
Total Quantity: 930,335
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:30:45 AM | 1.124 | -1.40 | 998 | CT |
9:30:33 AM | 1.126 | -1.23 | 250 | CT |
9:29:54 AM | 1.128 | -1.05 | 5,204 | CT |
9:29:54 AM | 1.128 | -1.05 | 4,000 | CT |
9:29:54 AM | 1.128 | -1.05 | 796 | CT |
9:28:20 AM | 1.128 | -1.05 | 1,704 | CT |
9:28:20 AM | 1.128 | -1.05 | 296 | CT |
9:25:23 AM | 1.128 | -1.05 | 3,704 | CT |
9:24:43 AM | 1.126 | -1.23 | 3,750 | CT |
9:24:26 AM | 1.122 | -1.58 | 377 | CT |
9:24:26 AM | 1.122 | -1.58 | 10 | CT |
9:23:37 AM | 1.128 | -1.05 | 1,350 | CT |
9:23:37 AM | 1.128 | -1.05 | 4,000 | CT |
9:23:37 AM | 1.126 | -1.23 | 4,650 | CT |
9:22:30 AM | 1.126 | -1.23 | 350 | CT |
9:21:02 AM | 1.12 | -1.75 | 998 | CT |
9:21:02 AM | 1.12 | -1.75 | 2,242 | CT |
9:21:02 AM | 1.122 | -1.58 | 11,250 | CT |
9:21:02 AM | 1.124 | -1.40 | 2,000 | CT |
9:21:02 AM | 1.126 | -1.23 | 2,000 | CT |