Intraday
Number Trades: 1,621
Total Quantity: 771,721
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 3.25 | -15.80 | 500 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 226 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 100 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 351 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 2 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 2,478 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 1,315 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 49 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 1,036 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 1,789 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 2,175 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 18 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 60 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 253 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 261 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 52 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 300 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 8 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 3,543 | CT |
| 5:35:13 PM | 3.25 | -15.80 | 1,778 | CT |