Intraday
Number Trades: 1,507
Total Quantity: 1,776,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 1.501 | -1.77 | 489 | CT |
| 5:35:09 PM | 1.501 | -1.77 | 171 | CT |
| 5:35:09 PM | 1.501 | -1.77 | 2,385 | CT |
| 5:35:09 PM | 1.501 | -1.77 | 2,500 | CT |
| 5:35:09 PM | 1.501 | -1.77 | 2,246 | CT |
| 5:35:09 PM | 1.501 | -1.77 | 346 | CT |
| 5:35:09 PM | 1.501 | -1.77 | 100 | CT |
| 5:35:09 PM | 1.501 | -1.77 | 533 | CT |
| 5:35:09 PM | 1.501 | -1.77 | 708 | CT |
| 5:35:09 PM | 1.501 | -1.77 | 29 | CT |
| 5:35:09 PM | 1.501 | -1.77 | 4,000 | CT |
| 5:35:09 PM | 1.501 | -1.77 | 1,940 | CT |
| 5:35:09 PM | 1.501 | -1.77 | 961 | CT |
| 5:35:09 PM | 1.501 | -1.77 | 338 | CT |
| 5:35:09 PM | 1.501 | -1.77 | 3 | CT |
| 5:35:09 PM | 1.501 | -1.77 | 37 | CT |
| 5:35:09 PM | 1.501 | -1.77 | 140 | CT |
| 5:35:09 PM | 1.501 | -1.77 | 1,500 | CT |
| 5:29:00 PM | 1.506 | -1.44 | 412 | CT |
| 5:28:54 PM | 1.503 | -1.64 | 70 | CT |
