Intraday
Number Trades: 1,507
Total Quantity: 1,776,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:13 PM | 1.514 | -0.92 | 344 | CT |
| 5:12:13 PM | 1.514 | -0.92 | 27 | CT |
| 5:11:50 PM | 1.514 | -0.92 | 101 | CT |
| 5:11:33 PM | 1.513 | -0.98 | 500 | CT |
| 5:11:28 PM | 1.509 | -1.24 | 3,600 | CT |
| 5:11:27 PM | 1.511 | -1.11 | 2,028 | CT |
| 5:11:27 PM | 1.511 | -1.11 | 2,878 | CT |
| 5:11:27 PM | 1.511 | -1.11 | 108 | CT |
| 5:11:27 PM | 1.511 | -1.11 | 1,900 | CT |
| 5:11:07 PM | 1.514 | -0.92 | 199 | CT |
| 5:11:07 PM | 1.514 | -0.92 | 552 | CT |
| 5:11:07 PM | 1.514 | -0.92 | 60 | CT |
| 5:10:52 PM | 1.514 | -0.92 | 1,187 | CT |
| 5:10:52 PM | 1.513 | -0.98 | 900 | CT |
| 5:10:52 PM | 1.513 | -0.98 | 158 | CT |
| 5:10:52 PM | 1.513 | -0.98 | 242 | CT |
| 5:10:29 PM | 1.514 | -0.92 | 201 | CT |
| 5:10:29 PM | 1.513 | -0.98 | 900 | CT |
| 5:10:29 PM | 1.512 | -1.05 | 380 | CT |
| 5:10:29 PM | 1.512 | -1.05 | 120 | CT |
