Intraday
Number Trades: 1,507
Total Quantity: 1,776,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:58 PM | 1.512 | -1.05 | 195 | CT |
| 4:57:58 PM | 1.512 | -1.05 | 7 | CT |
| 4:56:20 PM | 1.512 | -1.05 | 500 | CT |
| 4:54:41 PM | 1.512 | -1.05 | 500 | CT |
| 4:54:29 PM | 1.51 | -1.18 | 1,386 | CT |
| 4:53:28 PM | 1.509 | -1.24 | 900 | CT |
| 4:53:03 PM | 1.513 | -0.98 | 500 | CT |
| 4:52:27 PM | 1.51 | -1.18 | 1,553 | CT |
| 4:51:23 PM | 1.513 | -0.98 | 500 | CT |
| 4:50:13 PM | 1.51 | -1.18 | 264 | CT |
| 4:50:13 PM | 1.51 | -1.18 | 568 | CT |
| 4:50:13 PM | 1.51 | -1.18 | 1,510 | CT |
| 4:49:44 PM | 1.515 | -0.85 | 378 | CT |
| 4:49:44 PM | 1.515 | -0.85 | 122 | CT |
| 4:48:30 PM | 1.515 | -0.85 | 375 | CT |
| 4:47:54 PM | 1.512 | -1.05 | 3,600 | CT |
| 4:47:54 PM | 1.512 | -1.05 | 1,929 | CT |
| 4:47:54 PM | 1.512 | -1.05 | 1,162 | CT |
| 4:47:54 PM | 1.512 | -1.05 | 4,430 | CT |
| 4:47:54 PM | 1.512 | -1.05 | 2,008 | CT |
