Intraday
Number Trades: 600
Total Quantity: 968,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:13 AM | 1.833 | +4.09 | 268 | CT |
| 9:56:13 AM | 1.833 | +4.09 | 834 | CT |
| 9:56:13 AM | 1.833 | +4.09 | 659 | CT |
| 9:56:13 AM | 1.834 | +4.15 | 280 | CT |
| 9:56:13 AM | 1.834 | +4.15 | 269 | CT |
| 9:56:13 AM | 1.834 | +4.15 | 145 | CT |
| 9:56:13 AM | 1.834 | +4.15 | 1,000 | CT |
| 9:56:00 AM | 1.833 | +4.09 | 341 | CT |
| 9:56:00 AM | 1.834 | +4.15 | 275 | CT |
| 9:56:00 AM | 1.834 | +4.15 | 384 | CT |
| 9:55:40 AM | 1.835 | +4.20 | 3,000 | CT |
| 9:55:40 AM | 1.835 | +4.20 | 3,036 | CT |
| 9:55:40 AM | 1.835 | +4.20 | 1,045 | CT |
| 9:55:40 AM | 1.835 | +4.20 | 274 | CT |
| 9:55:40 AM | 1.835 | +4.20 | 259 | CT |
| 9:55:40 AM | 1.836 | +4.26 | 262 | CT |
| 9:55:40 AM | 1.836 | +4.26 | 2,900 | CT |
| 9:55:40 AM | 1.836 | +4.26 | 288 | CT |
| 9:55:40 AM | 1.836 | +4.26 | 2,953 | CT |
| 9:55:40 AM | 1.836 | +4.26 | 701 | CT |
