Intraday
Number Trades: 935
Total Quantity: 1,105,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:07 PM | 1.752 | +2.94 | 15 | CT |
| 5:28:07 PM | 1.753 | +3.00 | 52 | CT |
| 5:28:07 PM | 1.755 | +3.11 | 826 | CT |
| 5:28:07 PM | 1.76 | +3.41 | 100 | CT |
| 5:27:41 PM | 1.764 | +3.64 | 235 | CT |
| 5:27:28 PM | 1.764 | +3.64 | 1,765 | CT |
| 5:26:38 PM | 1.764 | +3.64 | 8 | CT |
| 5:26:38 PM | 1.764 | +3.64 | 44 | CT |
| 5:26:38 PM | 1.764 | +3.64 | 826 | CT |
| 5:25:58 PM | 1.764 | +3.64 | 644 | CT |
| 5:25:58 PM | 1.764 | +3.64 | 421 | CT |
| 5:25:58 PM | 1.764 | +3.64 | 402 | CT |
| 5:25:58 PM | 1.763 | +3.58 | 30 | CT |
| 5:25:58 PM | 1.763 | +3.58 | 2,338 | CT |
| 5:25:08 PM | 1.763 | +3.58 | 1,314 | CT |
| 5:24:31 PM | 1.762 | +3.53 | 273 | CT |
| 5:24:31 PM | 1.762 | +3.53 | 273 | CT |
| 5:24:31 PM | 1.762 | +3.53 | 502 | CT |
| 5:24:18 PM | 1.762 | +3.53 | 52 | CT |
| 5:23:38 PM | 1.763 | +3.58 | 2,009 | CT |
