Intraday
Number Trades: 935
Total Quantity: 1,105,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:21 PM | 1.763 | +3.58 | 339 | CT |
| 5:23:21 PM | 1.762 | +3.53 | 49 | CT |
| 5:22:11 PM | 1.762 | +3.53 | 441 | CT |
| 5:21:38 PM | 1.761 | +3.47 | 554 | CT |
| 5:21:38 PM | 1.761 | +3.47 | 990 | CT |
| 5:21:38 PM | 1.759 | +3.35 | 1,418 | CT |
| 5:21:38 PM | 1.755 | +3.11 | 496 | CT |
| 5:21:38 PM | 1.755 | +3.11 | 1,000 | CT |
| 5:21:38 PM | 1.756 | +3.17 | 3,100 | CT |
| 5:21:38 PM | 1.757 | +3.23 | 1,000 | CT |
| 5:21:38 PM | 1.758 | +3.29 | 1,119 | CT |
| 5:21:38 PM | 1.759 | +3.35 | 885 | CT |
| 5:21:38 PM | 1.76 | +3.41 | 1,400 | CT |
| 5:21:38 PM | 1.761 | +3.47 | 1,000 | CT |
| 5:21:09 PM | 1.761 | +3.47 | 321 | CT |
| 5:20:38 PM | 1.764 | +3.64 | 1,510 | CT |
| 5:20:38 PM | 1.764 | +3.64 | 274 | CT |
| 5:20:01 PM | 1.764 | +3.64 | 606 | CT |
| 5:18:42 PM | 1.762 | +3.53 | 1,000 | CT |
| 5:15:32 PM | 1.761 | +3.47 | 306 | CT |
