Intraday
Number Trades: 935
Total Quantity: 1,105,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:45 PM | 1.753 | +3.00 | 694 | CT |
| 5:07:44 PM | 1.754 | +3.06 | 377 | CT |
| 5:07:44 PM | 1.751 | +2.88 | 413 | CT |
| 5:07:44 PM | 1.752 | +2.94 | 676 | CT |
| 5:07:44 PM | 1.752 | +2.94 | 188 | CT |
| 5:07:44 PM | 1.752 | +2.94 | 94 | CT |
| 5:07:44 PM | 1.754 | +3.06 | 90 | CT |
| 5:05:15 PM | 1.752 | +2.94 | 420 | CT |
| 5:05:15 PM | 1.756 | +3.17 | 206 | CT |
| 5:05:15 PM | 1.756 | +3.17 | 338 | CT |
| 5:00:02 PM | 1.751 | +2.88 | 266 | CT |
| 5:00:02 PM | 1.751 | +2.88 | 3,100 | CT |
| 5:00:02 PM | 1.751 | +2.88 | 1,000 | CT |
| 5:00:02 PM | 1.752 | +2.94 | 3,183 | CT |
| 5:00:02 PM | 1.752 | +2.94 | 1,500 | CT |
| 4:59:42 PM | 1.748 | +2.70 | 500 | CT |
| 4:59:42 PM | 1.75 | +2.82 | 1,000 | CT |
| 4:54:36 PM | 1.752 | +2.94 | 317 | CT |
| 4:53:47 PM | 1.745 | +2.53 | 655 | CT |
| 4:53:47 PM | 1.746 | +2.59 | 1,000 | CT |
