Intraday
Number Trades: 829
Total Quantity: 1,233,022
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:54 PM | 1.664 | +0.24 | 412 | CT |
| 3:35:54 PM | 1.663 | +0.18 | 1,475 | CT |
| 3:35:54 PM | 1.662 | +0.12 | 10 | CT |
| 3:35:53 PM | 1.659 | -0.06 | 10 | CT |
| 3:35:52 PM | 1.658 | -0.12 | 979 | CT |
| 3:35:52 PM | 1.654 | -0.36 | 3,380 | CT |
| 3:35:52 PM | 1.654 | -0.36 | 360 | CT |
| 3:35:52 PM | 1.654 | -0.36 | 354 | CT |
| 3:35:52 PM | 1.654 | -0.36 | 380 | CT |
| 3:35:52 PM | 1.655 | -0.30 | 1,850 | CT |
| 3:35:52 PM | 1.656 | -0.24 | 361 | CT |
| 3:35:52 PM | 1.656 | -0.24 | 335 | CT |
| 3:35:52 PM | 1.657 | -0.18 | 369 | CT |
| 3:35:52 PM | 1.657 | -0.18 | 367 | CT |
| 3:35:52 PM | 1.657 | -0.18 | 361 | CT |
| 3:35:52 PM | 1.66 | +0.00 | 1,676 | CT |
| 3:35:52 PM | 1.66 | +0.00 | 1,000 | CT |
| 3:35:52 PM | 1.66 | +0.00 | 1,000 | CT |
| 3:35:52 PM | 1.66 | +0.00 | 5,000 | CT |
| 3:35:52 PM | 1.66 | +0.00 | 1,314 | CT |
