Intraday
Number Trades: 935
Total Quantity: 1,105,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:47 PM | 1.748 | +2.70 | 345 | CT |
| 4:52:33 PM | 1.749 | +2.76 | 1,000 | CT |
| 4:52:04 PM | 1.749 | +2.76 | 546 | CT |
| 4:50:56 PM | 1.749 | +2.76 | 2,146 | CT |
| 4:50:56 PM | 1.749 | +2.76 | 854 | CT |
| 4:49:02 PM | 1.751 | +2.88 | 1,000 | CT |
| 4:48:52 PM | 1.756 | +3.17 | 662 | CT |
| 4:48:52 PM | 1.755 | +3.11 | 1,119 | CT |
| 4:48:52 PM | 1.754 | +3.06 | 2,000 | CT |
| 4:48:52 PM | 1.754 | +3.06 | 3,100 | CT |
| 4:48:52 PM | 1.753 | +3.00 | 1,000 | CT |
| 4:48:52 PM | 1.753 | +3.00 | 1,119 | CT |
| 4:48:52 PM | 1.75 | +2.82 | 1,000 | CT |
| 4:48:22 PM | 1.745 | +2.53 | 1,000 | CT |
| 4:48:22 PM | 1.745 | +2.53 | 378 | CT |
| 4:48:14 PM | 1.746 | +2.59 | 1,000 | CT |
| 4:47:01 PM | 1.747 | +2.64 | 1,000 | CT |
| 4:45:58 PM | 1.747 | +2.64 | 1,000 | CT |
| 4:45:30 PM | 1.746 | +2.59 | 100 | CT |
| 4:45:30 PM | 1.746 | +2.59 | 900 | CT |
