Intraday
Number Trades: 226
Total Quantity: 4,033
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:04:15 AM | 137.00 | -0.58 | 11 | CT |
10:52:37 AM | 137.40 | -0.29 | 10 | CT |
10:50:22 AM | 137.20 | -0.43 | 13 | CT |
10:49:55 AM | 137.40 | -0.29 | 11 | CT |
10:49:55 AM | 137.50 | -0.22 | 3 | CT |
10:49:55 AM | 137.50 | -0.22 | 47 | CT |
10:49:55 AM | 137.50 | -0.22 | 3 | CT |
10:49:11 AM | 137.60 | -0.14 | 3 | CT |
10:49:11 AM | 137.60 | -0.14 | 4 | CT |
10:49:11 AM | 137.60 | -0.14 | 1 | CT |
10:48:02 AM | 137.70 | -0.07 | 12 | CT |
10:47:32 AM | 137.70 | -0.07 | 12 | CT |
10:47:32 AM | 137.60 | -0.14 | 30 | CT |
10:45:23 AM | 137.60 | -0.14 | 11 | CT |
10:44:51 AM | 137.30 | -0.36 | 19 | CT |
10:44:51 AM | 137.30 | -0.36 | 1 | CT |
10:44:50 AM | 137.30 | -0.36 | 11 | CT |
10:44:50 AM | 137.40 | -0.29 | 39 | CT |
10:44:50 AM | 137.40 | -0.29 | 4 | CT |
10:44:50 AM | 137.40 | -0.29 | 20 | CT |