Intraday
Number Trades: 1,701
Total Quantity: 38,146
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 143.80 | +0.63 | 66 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 184 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 9 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 38 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 34 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 264 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 1 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 21 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 3 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 55 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 26 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 152 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 15 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 1 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 4 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 101 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 51 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 17 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 84 | CT |
| 5:35:01 PM | 143.80 | +0.63 | 16 | CT |
