Intraday
Number Trades: 552
Total Quantity: 16,842
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:48 PM | 157.60 | -0.69 | 57 | CT |
| 5:21:48 PM | 157.60 | -0.69 | 59 | CT |
| 5:21:48 PM | 157.60 | -0.69 | 18 | CT |
| 5:16:57 PM | 157.50 | -0.76 | 9 | CT |
| 5:16:42 PM | 157.60 | -0.69 | 18 | CT |
| 5:16:42 PM | 157.60 | -0.69 | 2 | CT |
| 5:16:42 PM | 157.60 | -0.69 | 10 | CT |
| 5:16:42 PM | 157.60 | -0.69 | 1 | CT |
| 5:16:22 PM | 157.70 | -0.63 | 12 | CT |
| 5:16:22 PM | 157.70 | -0.63 | 12 | CT |
| 5:14:29 PM | 157.70 | -0.63 | 7 | CT |
| 5:13:55 PM | 157.70 | -0.63 | 12 | CT |
| 5:13:55 PM | 157.70 | -0.63 | 2 | CT |
| 5:13:55 PM | 157.70 | -0.63 | 2 | CT |
| 5:13:55 PM | 157.70 | -0.63 | 2 | CT |
| 5:13:55 PM | 157.70 | -0.63 | 2 | CT |
| 5:13:55 PM | 157.70 | -0.63 | 7 | CT |
| 5:12:56 PM | 157.80 | -0.57 | 3 | CT |
| 5:12:56 PM | 157.80 | -0.57 | 20 | CT |
| 5:12:56 PM | 157.80 | -0.57 | 21 | CT |
