Intraday
Number Trades: 1,102
Total Quantity: 26,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 149.40 | -0.93 | 96 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 3 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 9 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 510 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 7 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 6 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 5 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 785 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 414 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 87 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 372 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 640 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 20 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 159 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 91 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 7 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 42 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 15 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 84 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 60 | CT |
