Intraday
Number Trades: 1,102
Total Quantity: 26,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 149.40 | -0.93 | 24 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 1 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 1 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 25 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 115 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 635 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 19 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 3 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 1 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 51 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 20 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 2 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 24 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 113 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 67 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 10 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 374 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 90 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 10 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 80 | CT |
