Intraday
Number Trades: 1,102
Total Quantity: 26,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 149.40 | -0.93 | 30 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 548 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 182 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 1 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 39 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 52 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 87 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 41 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 3 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 2 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 430 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 54 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 43 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 16 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 5 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 8 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 10 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 25 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 149 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 104 | CT |
