Intraday
Number Trades: 1,102
Total Quantity: 26,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 149.40 | -0.93 | 88 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 20 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 4 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 68 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 56 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 1 | CT |
| 5:28:57 PM | 149.30 | -0.99 | 13 | CT |
| 5:28:57 PM | 149.30 | -0.99 | 20 | CT |
| 5:28:57 PM | 149.30 | -0.99 | 4 | CT |
| 5:28:57 PM | 149.30 | -0.99 | 4 | CT |
| 5:28:57 PM | 149.30 | -0.99 | 4 | CT |
| 5:28:57 PM | 149.30 | -0.99 | 24 | CT |
| 5:28:16 PM | 149.20 | -1.06 | 20 | CT |
| 5:28:16 PM | 149.20 | -1.06 | 3 | CT |
| 5:27:49 PM | 149.20 | -1.06 | 15 | CT |
| 5:27:49 PM | 149.20 | -1.06 | 1 | CT |
| 5:27:49 PM | 149.20 | -1.06 | 6 | CT |
| 5:27:49 PM | 149.20 | -1.06 | 4 | CT |
| 5:27:49 PM | 149.20 | -1.06 | 3 | CT |
| 5:27:28 PM | 149.20 | -1.06 | 8 | CT |
