Intraday
Number Trades: 1,102
Total Quantity: 26,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 149.40 | -0.93 | 60 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 35 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 5 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 12 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 540 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 39 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 317 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 152 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 78 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 42 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 7 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 20 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 24 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 61 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 3 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 120 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 47 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 55 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 14 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 16 | CT |
