Intraday
Number Trades: 1,495
Total Quantity: 30,128
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:45 PM | 150.40 | +0.94 | 6 | CT |
| 5:25:45 PM | 150.40 | +0.94 | 7 | CT |
| 5:25:45 PM | 150.40 | +0.94 | 13 | CT |
| 5:25:45 PM | 150.50 | +1.01 | 15 | CT |
| 5:25:45 PM | 150.50 | +1.01 | 15 | CT |
| 5:25:35 PM | 150.50 | +1.01 | 35 | CT |
| 5:25:35 PM | 150.50 | +1.01 | 10 | CT |
| 5:25:35 PM | 150.50 | +1.01 | 2 | CT |
| 5:25:35 PM | 150.50 | +1.01 | 1 | CT |
| 5:25:35 PM | 150.50 | +1.01 | 25 | CT |
| 5:25:35 PM | 150.50 | +1.01 | 15 | CT |
| 5:25:27 PM | 150.40 | +0.94 | 10 | CT |
| 5:25:27 PM | 150.40 | +0.94 | 15 | CT |
| 5:24:34 PM | 150.40 | +0.94 | 15 | CT |
| 5:24:34 PM | 150.40 | +0.94 | 23 | CT |
| 5:24:34 PM | 150.40 | +0.94 | 51 | CT |
| 5:23:25 PM | 150.40 | +0.94 | 10 | CT |
| 5:23:25 PM | 150.40 | +0.94 | 15 | CT |
| 5:21:24 PM | 150.40 | +0.94 | 10 | CT |
| 5:21:24 PM | 150.40 | +0.94 | 15 | CT |
