Intraday
Number Trades: 1,102
Total Quantity: 26,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 149.40 | -0.93 | 86 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 67 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 34 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 38 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 60 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 17 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 26 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 40 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 129 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 93 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 84 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 4 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 24 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 22 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 120 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 35 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 72 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 188 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 22 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 609 | CT |
