Intraday
Number Trades: 246
Total Quantity: 23,702
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 26.45 | -0.75 | 7 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 7 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 137 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 163 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 5 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 13 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 2 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 98 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 9 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 77 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 1 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 69 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 9 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 191 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 25 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 24 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 5 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 69 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 7 | CT |
| 5:35:06 PM | 26.45 | -0.75 | 30 | CT |