Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 25   Total Quantity: 1,551
            Time Last Trade Price Var % Last Volume Type
            10:31:41 AM 24.45 +1.03 90 CT
            10:31:41 AM 24.45 +1.03 42 CT
            10:31:41 AM 24.45 +1.03 34 CT
            9:59:06 AM 24.50 +1.24 71 CT
            9:59:06 AM 24.50 +1.24 44 CT
            9:59:06 AM 24.50 +1.24 50 CT
            9:59:06 AM 24.50 +1.24 45 CT
            9:59:06 AM 24.50 +1.24 100 CT
            9:59:06 AM 24.45 +1.03 110 CT
            9:36:26 AM 24.30 +0.41 35 CT
            9:28:00 AM 24.35 +0.62 30 CT
            9:26:00 AM 24.25 +0.21 16 CT
            9:21:38 AM 24.25 +0.21 60 CT
            9:19:32 AM 24.40 +0.83 100 CT
            9:19:32 AM 24.40 +0.83 40 CT
            9:19:32 AM 24.40 +0.83 45 CT
            9:19:32 AM 24.40 +0.83 49 CT
            9:19:32 AM 24.40 +0.83 51 CT
            9:19:32 AM 24.40 +0.83 270 CT
            9:18:03 AM 24.35 +0.62 90 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Italmobiliare