Intraday
Number Trades: 226
Total Quantity: 16,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 24.20 | +0.21 | 273 | CT |
| 5:35:15 PM | 24.20 | +0.21 | 5 | CT |
| 5:35:15 PM | 24.20 | +0.21 | 9 | CT |
| 5:35:15 PM | 24.20 | +0.21 | 8 | CT |
| 5:35:15 PM | 24.20 | +0.21 | 42 | CT |
| 5:29:56 PM | 24.30 | +0.62 | 90 | CT |
| 5:29:56 PM | 24.30 | +0.62 | 31 | CT |
| 5:29:56 PM | 24.45 | +1.24 | 11 | CT |
| 5:29:56 PM | 24.30 | +0.62 | 11 | CT |
| 5:29:56 PM | 24.50 | +1.45 | 39 | CT |
| 5:29:56 PM | 24.50 | +1.45 | 47 | CT |
| 5:29:56 PM | 24.50 | +1.45 | 49 | CT |
| 5:29:56 PM | 24.50 | +1.45 | 200 | CT |
| 5:29:56 PM | 24.50 | +1.45 | 225 | CT |
| 5:29:56 PM | 24.45 | +1.24 | 50 | CT |
| 5:29:56 PM | 24.45 | +1.24 | 50 | CT |
| 5:29:56 PM | 24.45 | +1.24 | 51 | CT |
| 5:29:56 PM | 24.45 | +1.24 | 132 | CT |
| 5:29:56 PM | 24.40 | +1.04 | 51 | CT |
| 5:29:56 PM | 24.40 | +1.04 | 52 | CT |
