Intraday
Number Trades: 226
Total Quantity: 16,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:46 PM | 24.35 | +0.83 | 4 | CT |
| 4:30:00 PM | 24.30 | +0.62 | 67 | CT |
| 4:30:00 PM | 24.30 | +0.62 | 155 | CT |
| 4:30:00 PM | 24.30 | +0.62 | 55 | CT |
| 3:56:23 PM | 24.20 | +0.21 | 30 | CT |
| 3:45:40 PM | 24.20 | +0.21 | 43 | CT |
| 3:45:40 PM | 24.20 | +0.21 | 144 | CT |
| 3:45:40 PM | 24.25 | +0.41 | 1 | CT |
| 3:45:40 PM | 24.25 | +0.41 | 46 | CT |
| 3:45:40 PM | 24.25 | +0.41 | 52 | CT |
| 3:45:40 PM | 24.25 | +0.41 | 49 | CT |
| 3:45:40 PM | 24.25 | +0.41 | 86 | CT |
| 3:45:40 PM | 24.20 | +0.21 | 64 | CT |
| 3:45:40 PM | 24.20 | +0.21 | 108 | CT |
| 3:45:40 PM | 24.20 | +0.21 | 178 | CT |
| 3:45:40 PM | 24.20 | +0.21 | 44 | CT |
| 3:45:40 PM | 24.20 | +0.21 | 53 | CT |
| 3:45:40 PM | 24.20 | +0.21 | 46 | CT |
| 3:45:40 PM | 24.20 | +0.21 | 23 | CT |
| 3:33:00 PM | 24.15 | +0.00 | 39 | CT |
