Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 226   Total Quantity: 16,865
            Time Last Trade Price Var % Last Volume Type
            3:05:36 PM 24.30 +0.62 260 CT
            3:05:36 PM 24.30 +0.62 90 CT
            3:05:36 PM 24.25 +0.41 11 CT
            3:05:36 PM 24.25 +0.41 49 CT
            3:05:36 PM 24.25 +0.41 42 CT
            3:05:36 PM 24.25 +0.41 49 CT
            3:05:36 PM 24.25 +0.41 241 CT
            3:05:36 PM 24.25 +0.41 7 CT
            3:05:36 PM 24.25 +0.41 90 CT
            3:05:36 PM 24.20 +0.21 145 CT
            3:05:36 PM 24.20 +0.21 90 CT
            3:05:36 PM 24.20 +0.21 53 CT
            3:05:36 PM 24.20 +0.21 53 CT
            3:04:24 PM 24.15 +0.00 16 CT
            3:01:15 PM 24.15 +0.00 2 CT
            2:57:50 PM 24.15 +0.00 733 CT
            2:56:17 PM 24.15 +0.00 21 CT
            2:48:01 PM 24.15 +0.00 2 CT
            2:32:08 PM 24.15 +0.00 21 CT
            2:29:02 PM 24.15 +0.00 11 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Italmobiliare