Intraday
Number Trades: 226
Total Quantity: 16,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 24.40 | +1.04 | 48 | CT |
| 5:29:56 PM | 24.35 | +0.83 | 58 | CT |
| 5:29:56 PM | 24.35 | +0.83 | 66 | CT |
| 5:29:56 PM | 24.35 | +0.83 | 59 | CT |
| 5:29:56 PM | 24.35 | +0.83 | 59 | CT |
| 5:29:56 PM | 24.35 | +0.83 | 54 | CT |
| 5:29:56 PM | 24.35 | +0.83 | 628 | CT |
| 5:28:33 PM | 24.25 | +0.41 | 3 | CT |
| 5:23:32 PM | 24.30 | +0.62 | 35 | CT |
| 5:23:32 PM | 24.30 | +0.62 | 26 | CT |
| 5:20:13 PM | 24.30 | +0.62 | 10 | CT |
| 5:19:08 PM | 24.30 | +0.62 | 32 | CT |
| 5:19:08 PM | 24.30 | +0.62 | 49 | CT |
| 5:19:08 PM | 24.30 | +0.62 | 90 | CT |
| 5:17:31 PM | 24.35 | +0.83 | 71 | CT |
| 5:17:19 PM | 24.35 | +0.83 | 4 | CT |
| 5:17:18 PM | 24.35 | +0.83 | 36 | CT |
| 5:17:18 PM | 24.35 | +0.83 | 41 | CT |
| 5:17:11 PM | 24.35 | +0.83 | 35 | CT |
| 5:17:11 PM | 24.35 | +0.83 | 35 | CT |
