Intraday
Number Trades: 459
Total Quantity: 36,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:03 PM | 22.75 | +0.00 | 14 | CT |
| 3:35:20 PM | 22.75 | +0.00 | 61 | CT |
| 3:35:15 PM | 22.70 | -0.22 | 135 | CT |
| 3:35:15 PM | 22.70 | -0.22 | 75 | CT |
| 3:35:15 PM | 22.70 | -0.22 | 75 | CT |
| 3:32:01 PM | 22.60 | -0.66 | 143 | CT |
| 3:32:01 PM | 22.60 | -0.66 | 75 | CT |
| 3:32:01 PM | 22.60 | -0.66 | 102 | CT |
| 3:23:59 PM | 22.70 | -0.22 | 75 | CT |
| 3:23:59 PM | 22.70 | -0.22 | 75 | CT |
| 3:14:07 PM | 22.70 | -0.22 | 52 | CT |
| 3:14:01 PM | 22.60 | -0.66 | 74 | CT |
| 3:14:01 PM | 22.60 | -0.66 | 61 | CT |
| 3:14:01 PM | 22.60 | -0.66 | 61 | CT |
| 3:14:01 PM | 22.60 | -0.66 | 68 | CT |
| 3:14:01 PM | 22.60 | -0.66 | 75 | CT |
| 3:14:01 PM | 22.65 | -0.44 | 24 | CT |
| 3:09:04 PM | 22.70 | -0.22 | 71 | CT |
| 3:09:04 PM | 22.70 | -0.22 | 4 | CT |
| 3:03:41 PM | 22.75 | +0.00 | 75 | CT |
