Intraday
Number Trades: 226
Total Quantity: 16,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:29:02 PM | 24.15 | +0.00 | 5 | CT |
| 2:12:53 PM | 24.15 | +0.00 | 2 | CT |
| 2:07:23 PM | 24.15 | +0.00 | 21 | CT |
| 1:52:33 PM | 24.15 | +0.00 | 21 | CT |
| 1:39:07 PM | 24.20 | +0.21 | 71 | CT |
| 1:39:07 PM | 24.20 | +0.21 | 84 | CT |
| 1:39:07 PM | 24.20 | +0.21 | 26 | CT |
| 1:30:56 PM | 24.15 | +0.00 | 50 | CT |
| 1:26:54 PM | 24.15 | +0.00 | 1 | CT |
| 1:26:54 PM | 24.15 | +0.00 | 10 | CT |
| 1:26:54 PM | 24.15 | +0.00 | 11 | CT |
| 1:10:21 PM | 24.15 | +0.00 | 22 | CT |
| 1:07:43 PM | 24.15 | +0.00 | 16 | CT |
| 1:07:16 PM | 24.15 | +0.00 | 35 | CT |
| 1:07:16 PM | 24.15 | +0.00 | 16 | CT |
| 1:00:39 PM | 24.10 | -0.21 | 3 | CT |
| 12:47:05 PM | 24.10 | -0.21 | 22 | CT |
| 12:41:31 PM | 24.10 | -0.21 | 17 | CT |
| 12:16:26 PM | 24.20 | +0.21 | 28 | CT |
| 11:46:15 AM | 24.15 | +0.00 | 47 | CT |
