Intraday
Number Trades: 226
Total Quantity: 16,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:15 AM | 24.15 | +0.00 | 43 | CT |
| 11:46:15 AM | 24.15 | +0.00 | 8 | CT |
| 11:46:15 AM | 24.15 | +0.00 | 39 | CT |
| 11:46:15 AM | 24.15 | +0.00 | 59 | CT |
| 11:46:15 AM | 24.15 | +0.00 | 23 | CT |
| 11:24:50 AM | 24.15 | +0.00 | 28 | CT |
| 11:24:50 AM | 24.15 | +0.00 | 49 | CT |
| 11:24:09 AM | 24.10 | -0.21 | 50 | CT |
| 11:21:01 AM | 24.20 | +0.21 | 121 | CT |
| 11:21:01 AM | 24.20 | +0.21 | 90 | CT |
| 11:21:01 AM | 24.20 | +0.21 | 45 | CT |
| 11:21:01 AM | 24.20 | +0.21 | 43 | CT |
| 11:21:01 AM | 24.20 | +0.21 | 1 | CT |
| 10:52:20 AM | 24.20 | +0.21 | 42 | CT |
| 10:41:00 AM | 24.20 | +0.21 | 103 | CT |
| 10:41:00 AM | 24.20 | +0.21 | 90 | CT |
| 10:41:00 AM | 24.20 | +0.21 | 45 | CT |
| 10:41:00 AM | 24.20 | +0.21 | 41 | CT |
| 10:41:00 AM | 24.20 | +0.21 | 39 | CT |
| 10:41:00 AM | 24.15 | +0.00 | 42 | CT |
