Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 226   Total Quantity: 16,865
            Time Last Trade Price Var % Last Volume Type
            5:14:26 PM 24.35 +0.83 13 CT
            5:14:26 PM 24.35 +0.83 73 CT
            5:14:25 PM 24.35 +0.83 4 CT
            5:10:49 PM 24.30 +0.62 123 CT
            5:10:49 PM 24.30 +0.62 2 CT
            5:10:24 PM 24.30 +0.62 40 CT
            5:10:24 PM 24.30 +0.62 90 CT
            5:10:24 PM 24.30 +0.62 35 CT
            5:10:24 PM 24.30 +0.62 4 CT
            5:10:22 PM 24.35 +0.83 57 CT
            5:10:22 PM 24.35 +0.83 13 CT
            5:04:12 PM 24.35 +0.83 77 CT
            5:04:12 PM 24.35 +0.83 19 CT
            5:04:11 PM 24.35 +0.83 71 CT
            5:00:12 PM 24.35 +0.83 32 CT
            5:00:12 PM 24.35 +0.83 1 CT
            4:46:51 PM 24.35 +0.83 5 CT
            4:46:51 PM 24.35 +0.83 27 CT
            4:46:51 PM 24.35 +0.83 28 CT
            4:46:51 PM 24.35 +0.83 2 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Italmobiliare