1,770.00 -0.10%
Date - Time Last Value: 25/07/28 - 6:05:02 PM
Real Time

Value

Name:  MIB ESG   Exchange Code: MESGP
Time Last Value Var %
3:00:30 PM 1,781.47 +0.55
3:00:15 PM 1,781.66 +0.56
3:00:00 PM 1,781.39 +0.54
2:59:45 PM 1,781.36 +0.54
2:59:30 PM 1,781.16 +0.53
2:59:15 PM 1,781.19 +0.53
2:59:00 PM 1,781.20 +0.53
2:58:45 PM 1,781.17 +0.53
2:58:30 PM 1,781.10 +0.53
2:58:15 PM 1,781.05 +0.52
2:58:00 PM 1,780.97 +0.52
2:57:45 PM 1,781.03 +0.52
2:57:30 PM 1,781.10 +0.53
2:57:15 PM 1,781.06 +0.52
2:57:00 PM 1,781.24 +0.53
2:56:45 PM 1,781.27 +0.54
2:56:30 PM 1,781.11 +0.53
2:56:15 PM 1,781.19 +0.53
2:56:00 PM 1,781.20 +0.53
2:55:45 PM 1,781.19 +0.53
2:55:30 PM 1,781.13 +0.53
2:55:15 PM 1,781.22 +0.53
2:55:00 PM 1,781.13 +0.53
2:54:45 PM 1,780.90 +0.51
2:54:30 PM 1,780.96 +0.52
2:54:15 PM 1,781.24 +0.53
2:54:00 PM 1,781.20 +0.53
2:53:45 PM 1,781.07 +0.52
2:53:30 PM 1,780.98 +0.52
2:53:15 PM 1,780.76 +0.51
2:53:00 PM 1,780.51 +0.49
2:52:45 PM 1,780.53 +0.49
2:52:30 PM 1,780.50 +0.49
2:52:15 PM 1,780.54 +0.49
2:52:00 PM 1,780.56 +0.50
2:51:45 PM 1,780.50 +0.49
2:51:30 PM 1,780.39 +0.49
2:51:15 PM 1,780.50 +0.49
2:51:00 PM 1,780.43 +0.49
2:50:45 PM 1,780.49 +0.49
2:50:30 PM 1,780.82 +0.51
2:50:15 PM 1,780.84 +0.51
2:50:00 PM 1,780.83 +0.51
2:49:45 PM 1,780.87 +0.51
2:49:30 PM 1,780.86 +0.51
2:49:15 PM 1,780.92 +0.52
2:49:00 PM 1,780.74 +0.51
2:48:45 PM 1,780.63 +0.50
2:48:30 PM 1,780.65 +0.50
2:48:15 PM 1,780.58 +0.50
2:48:00 PM 1,780.52 +0.49
2:47:45 PM 1,780.51 +0.49
2:47:30 PM 1,780.52 +0.49
2:47:15 PM 1,780.65 +0.50
2:47:00 PM 1,780.84 +0.51
2:46:45 PM 1,780.83 +0.51
2:46:30 PM 1,780.77 +0.51
2:46:15 PM 1,780.69 +0.50
2:46:00 PM 1,780.71 +0.50
2:45:45 PM 1,780.92 +0.52
2:45:30 PM 1,780.85 +0.51
2:45:15 PM 1,780.87 +0.51
2:45:00 PM 1,780.79 +0.51
2:44:45 PM 1,780.74 +0.51
2:44:30 PM 1,780.45 +0.49
2:44:15 PM 1,780.48 +0.49
2:44:00 PM 1,780.19 +0.47
2:43:45 PM 1,780.20 +0.48
2:43:30 PM 1,780.06 +0.47
2:43:15 PM 1,780.03 +0.47
2:43:00 PM 1,779.95 +0.46
2:42:45 PM 1,779.97 +0.46
2:42:30 PM 1,780.02 +0.47
2:42:15 PM 1,779.94 +0.46
2:42:00 PM 1,779.89 +0.46
2:41:45 PM 1,779.78 +0.45
2:41:30 PM 1,779.75 +0.45
2:41:15 PM 1,779.71 +0.45
2:41:00 PM 1,779.69 +0.45
2:40:45 PM 1,779.50 +0.44

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the MIB ESG Index