Value
Name:
MIB ESG
Exchange Code: MESGP
Time | Last Value | Var % |
---|---|---|
3:00:30 PM | 1,781.47 | +0.55 |
3:00:15 PM | 1,781.66 | +0.56 |
3:00:00 PM | 1,781.39 | +0.54 |
2:59:45 PM | 1,781.36 | +0.54 |
2:59:30 PM | 1,781.16 | +0.53 |
2:59:15 PM | 1,781.19 | +0.53 |
2:59:00 PM | 1,781.20 | +0.53 |
2:58:45 PM | 1,781.17 | +0.53 |
2:58:30 PM | 1,781.10 | +0.53 |
2:58:15 PM | 1,781.05 | +0.52 |
2:58:00 PM | 1,780.97 | +0.52 |
2:57:45 PM | 1,781.03 | +0.52 |
2:57:30 PM | 1,781.10 | +0.53 |
2:57:15 PM | 1,781.06 | +0.52 |
2:57:00 PM | 1,781.24 | +0.53 |
2:56:45 PM | 1,781.27 | +0.54 |
2:56:30 PM | 1,781.11 | +0.53 |
2:56:15 PM | 1,781.19 | +0.53 |
2:56:00 PM | 1,781.20 | +0.53 |
2:55:45 PM | 1,781.19 | +0.53 |
2:55:30 PM | 1,781.13 | +0.53 |
2:55:15 PM | 1,781.22 | +0.53 |
2:55:00 PM | 1,781.13 | +0.53 |
2:54:45 PM | 1,780.90 | +0.51 |
2:54:30 PM | 1,780.96 | +0.52 |
2:54:15 PM | 1,781.24 | +0.53 |
2:54:00 PM | 1,781.20 | +0.53 |
2:53:45 PM | 1,781.07 | +0.52 |
2:53:30 PM | 1,780.98 | +0.52 |
2:53:15 PM | 1,780.76 | +0.51 |
2:53:00 PM | 1,780.51 | +0.49 |
2:52:45 PM | 1,780.53 | +0.49 |
2:52:30 PM | 1,780.50 | +0.49 |
2:52:15 PM | 1,780.54 | +0.49 |
2:52:00 PM | 1,780.56 | +0.50 |
2:51:45 PM | 1,780.50 | +0.49 |
2:51:30 PM | 1,780.39 | +0.49 |
2:51:15 PM | 1,780.50 | +0.49 |
2:51:00 PM | 1,780.43 | +0.49 |
2:50:45 PM | 1,780.49 | +0.49 |
2:50:30 PM | 1,780.82 | +0.51 |
2:50:15 PM | 1,780.84 | +0.51 |
2:50:00 PM | 1,780.83 | +0.51 |
2:49:45 PM | 1,780.87 | +0.51 |
2:49:30 PM | 1,780.86 | +0.51 |
2:49:15 PM | 1,780.92 | +0.52 |
2:49:00 PM | 1,780.74 | +0.51 |
2:48:45 PM | 1,780.63 | +0.50 |
2:48:30 PM | 1,780.65 | +0.50 |
2:48:15 PM | 1,780.58 | +0.50 |
2:48:00 PM | 1,780.52 | +0.49 |
2:47:45 PM | 1,780.51 | +0.49 |
2:47:30 PM | 1,780.52 | +0.49 |
2:47:15 PM | 1,780.65 | +0.50 |
2:47:00 PM | 1,780.84 | +0.51 |
2:46:45 PM | 1,780.83 | +0.51 |
2:46:30 PM | 1,780.77 | +0.51 |
2:46:15 PM | 1,780.69 | +0.50 |
2:46:00 PM | 1,780.71 | +0.50 |
2:45:45 PM | 1,780.92 | +0.52 |
2:45:30 PM | 1,780.85 | +0.51 |
2:45:15 PM | 1,780.87 | +0.51 |
2:45:00 PM | 1,780.79 | +0.51 |
2:44:45 PM | 1,780.74 | +0.51 |
2:44:30 PM | 1,780.45 | +0.49 |
2:44:15 PM | 1,780.48 | +0.49 |
2:44:00 PM | 1,780.19 | +0.47 |
2:43:45 PM | 1,780.20 | +0.48 |
2:43:30 PM | 1,780.06 | +0.47 |
2:43:15 PM | 1,780.03 | +0.47 |
2:43:00 PM | 1,779.95 | +0.46 |
2:42:45 PM | 1,779.97 | +0.46 |
2:42:30 PM | 1,780.02 | +0.47 |
2:42:15 PM | 1,779.94 | +0.46 |
2:42:00 PM | 1,779.89 | +0.46 |
2:41:45 PM | 1,779.78 | +0.45 |
2:41:30 PM | 1,779.75 | +0.45 |
2:41:15 PM | 1,779.71 | +0.45 |
2:41:00 PM | 1,779.69 | +0.45 |
2:40:45 PM | 1,779.50 | +0.44 |