Value
Name:
MIB ESG
Exchange Code: MESGP
Time | Last Value | Var % |
---|---|---|
3:20:30 PM | 1,777.90 | +0.35 |
3:20:15 PM | 1,777.73 | +0.34 |
3:20:00 PM | 1,777.58 | +0.33 |
3:19:45 PM | 1,778.37 | +0.37 |
3:19:30 PM | 1,778.23 | +0.36 |
3:19:15 PM | 1,778.44 | +0.38 |
3:19:00 PM | 1,778.55 | +0.38 |
3:18:45 PM | 1,778.71 | +0.39 |
3:18:30 PM | 1,778.72 | +0.39 |
3:18:15 PM | 1,778.56 | +0.38 |
3:18:00 PM | 1,778.55 | +0.38 |
3:17:45 PM | 1,778.62 | +0.39 |
3:17:30 PM | 1,778.73 | +0.39 |
3:17:15 PM | 1,778.79 | +0.40 |
3:17:00 PM | 1,778.68 | +0.39 |
3:16:45 PM | 1,778.80 | +0.40 |
3:16:30 PM | 1,778.76 | +0.39 |
3:16:15 PM | 1,778.83 | +0.40 |
3:16:00 PM | 1,779.11 | +0.41 |
3:15:45 PM | 1,779.20 | +0.42 |
3:15:30 PM | 1,779.40 | +0.43 |
3:15:15 PM | 1,779.39 | +0.43 |
3:15:00 PM | 1,779.35 | +0.43 |
3:14:45 PM | 1,779.26 | +0.42 |
3:14:30 PM | 1,779.16 | +0.42 |
3:14:15 PM | 1,779.19 | +0.42 |
3:14:00 PM | 1,779.26 | +0.42 |
3:13:45 PM | 1,779.24 | +0.42 |
3:13:30 PM | 1,779.25 | +0.42 |
3:13:15 PM | 1,779.45 | +0.43 |
3:13:00 PM | 1,779.32 | +0.43 |
3:12:45 PM | 1,779.36 | +0.43 |
3:12:30 PM | 1,779.28 | +0.42 |
3:12:15 PM | 1,779.21 | +0.42 |
3:12:00 PM | 1,779.09 | +0.41 |
3:11:45 PM | 1,779.19 | +0.42 |
3:11:30 PM | 1,779.23 | +0.42 |
3:11:15 PM | 1,779.14 | +0.42 |
3:11:00 PM | 1,779.26 | +0.42 |
3:10:45 PM | 1,779.23 | +0.42 |
3:10:30 PM | 1,779.12 | +0.41 |
3:10:15 PM | 1,779.33 | +0.43 |
3:10:00 PM | 1,779.06 | +0.41 |
3:09:45 PM | 1,779.23 | +0.42 |
3:09:30 PM | 1,779.12 | +0.41 |
3:09:15 PM | 1,779.19 | +0.42 |
3:09:00 PM | 1,779.21 | +0.42 |
3:08:45 PM | 1,779.17 | +0.42 |
3:08:30 PM | 1,779.21 | +0.42 |
3:08:15 PM | 1,779.24 | +0.42 |
3:08:00 PM | 1,779.26 | +0.42 |
3:07:45 PM | 1,779.23 | +0.42 |
3:07:30 PM | 1,779.50 | +0.44 |
3:07:15 PM | 1,779.53 | +0.44 |
3:07:00 PM | 1,779.57 | +0.44 |
3:06:45 PM | 1,779.52 | +0.44 |
3:06:30 PM | 1,779.81 | +0.45 |
3:06:15 PM | 1,779.79 | +0.45 |
3:06:00 PM | 1,779.64 | +0.44 |
3:05:45 PM | 1,779.51 | +0.44 |
3:05:30 PM | 1,779.59 | +0.44 |
3:05:15 PM | 1,779.65 | +0.44 |
3:05:00 PM | 1,780.34 | +0.48 |
3:04:45 PM | 1,780.67 | +0.50 |
3:04:30 PM | 1,780.64 | +0.50 |
3:04:15 PM | 1,780.68 | +0.50 |
3:04:00 PM | 1,780.79 | +0.51 |
3:03:45 PM | 1,781.25 | +0.53 |
3:03:30 PM | 1,781.35 | +0.54 |
3:03:15 PM | 1,781.34 | +0.54 |
3:03:00 PM | 1,781.23 | +0.53 |
3:02:45 PM | 1,781.10 | +0.53 |
3:02:30 PM | 1,781.14 | +0.53 |
3:02:15 PM | 1,781.38 | +0.54 |
3:02:00 PM | 1,781.22 | +0.53 |
3:01:45 PM | 1,781.25 | +0.53 |
3:01:30 PM | 1,781.36 | +0.54 |
3:01:15 PM | 1,781.41 | +0.54 |
3:01:00 PM | 1,781.68 | +0.56 |
3:00:45 PM | 1,781.74 | +0.56 |