1,770.00 -0.10%
Date - Time Last Value: 25/07/28 - 6:05:02 PM
Real Time

Value

Name:  MIB ESG   Exchange Code: MESGP
Time Last Value Var %
3:20:30 PM 1,777.90 +0.35
3:20:15 PM 1,777.73 +0.34
3:20:00 PM 1,777.58 +0.33
3:19:45 PM 1,778.37 +0.37
3:19:30 PM 1,778.23 +0.36
3:19:15 PM 1,778.44 +0.38
3:19:00 PM 1,778.55 +0.38
3:18:45 PM 1,778.71 +0.39
3:18:30 PM 1,778.72 +0.39
3:18:15 PM 1,778.56 +0.38
3:18:00 PM 1,778.55 +0.38
3:17:45 PM 1,778.62 +0.39
3:17:30 PM 1,778.73 +0.39
3:17:15 PM 1,778.79 +0.40
3:17:00 PM 1,778.68 +0.39
3:16:45 PM 1,778.80 +0.40
3:16:30 PM 1,778.76 +0.39
3:16:15 PM 1,778.83 +0.40
3:16:00 PM 1,779.11 +0.41
3:15:45 PM 1,779.20 +0.42
3:15:30 PM 1,779.40 +0.43
3:15:15 PM 1,779.39 +0.43
3:15:00 PM 1,779.35 +0.43
3:14:45 PM 1,779.26 +0.42
3:14:30 PM 1,779.16 +0.42
3:14:15 PM 1,779.19 +0.42
3:14:00 PM 1,779.26 +0.42
3:13:45 PM 1,779.24 +0.42
3:13:30 PM 1,779.25 +0.42
3:13:15 PM 1,779.45 +0.43
3:13:00 PM 1,779.32 +0.43
3:12:45 PM 1,779.36 +0.43
3:12:30 PM 1,779.28 +0.42
3:12:15 PM 1,779.21 +0.42
3:12:00 PM 1,779.09 +0.41
3:11:45 PM 1,779.19 +0.42
3:11:30 PM 1,779.23 +0.42
3:11:15 PM 1,779.14 +0.42
3:11:00 PM 1,779.26 +0.42
3:10:45 PM 1,779.23 +0.42
3:10:30 PM 1,779.12 +0.41
3:10:15 PM 1,779.33 +0.43
3:10:00 PM 1,779.06 +0.41
3:09:45 PM 1,779.23 +0.42
3:09:30 PM 1,779.12 +0.41
3:09:15 PM 1,779.19 +0.42
3:09:00 PM 1,779.21 +0.42
3:08:45 PM 1,779.17 +0.42
3:08:30 PM 1,779.21 +0.42
3:08:15 PM 1,779.24 +0.42
3:08:00 PM 1,779.26 +0.42
3:07:45 PM 1,779.23 +0.42
3:07:30 PM 1,779.50 +0.44
3:07:15 PM 1,779.53 +0.44
3:07:00 PM 1,779.57 +0.44
3:06:45 PM 1,779.52 +0.44
3:06:30 PM 1,779.81 +0.45
3:06:15 PM 1,779.79 +0.45
3:06:00 PM 1,779.64 +0.44
3:05:45 PM 1,779.51 +0.44
3:05:30 PM 1,779.59 +0.44
3:05:15 PM 1,779.65 +0.44
3:05:00 PM 1,780.34 +0.48
3:04:45 PM 1,780.67 +0.50
3:04:30 PM 1,780.64 +0.50
3:04:15 PM 1,780.68 +0.50
3:04:00 PM 1,780.79 +0.51
3:03:45 PM 1,781.25 +0.53
3:03:30 PM 1,781.35 +0.54
3:03:15 PM 1,781.34 +0.54
3:03:00 PM 1,781.23 +0.53
3:02:45 PM 1,781.10 +0.53
3:02:30 PM 1,781.14 +0.53
3:02:15 PM 1,781.38 +0.54
3:02:00 PM 1,781.22 +0.53
3:01:45 PM 1,781.25 +0.53
3:01:30 PM 1,781.36 +0.54
3:01:15 PM 1,781.41 +0.54
3:01:00 PM 1,781.68 +0.56
3:00:45 PM 1,781.74 +0.56

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the MIB ESG Index