Value
Name:
MIB ESG
Exchange Code: MESGP
Time | Last Value | Var % |
---|---|---|
3:40:30 PM | 1,775.08 | +0.19 |
3:40:15 PM | 1,775.31 | +0.20 |
3:40:00 PM | 1,776.14 | +0.25 |
3:39:45 PM | 1,776.03 | +0.24 |
3:39:30 PM | 1,776.05 | +0.24 |
3:39:15 PM | 1,775.86 | +0.23 |
3:39:00 PM | 1,775.76 | +0.22 |
3:38:45 PM | 1,775.80 | +0.23 |
3:38:30 PM | 1,775.80 | +0.23 |
3:38:15 PM | 1,775.58 | +0.21 |
3:38:00 PM | 1,775.57 | +0.21 |
3:37:45 PM | 1,775.64 | +0.22 |
3:37:30 PM | 1,775.42 | +0.21 |
3:37:15 PM | 1,774.96 | +0.18 |
3:37:00 PM | 1,775.65 | +0.22 |
3:36:45 PM | 1,775.58 | +0.21 |
3:36:30 PM | 1,776.10 | +0.24 |
3:36:15 PM | 1,776.01 | +0.24 |
3:36:00 PM | 1,776.34 | +0.26 |
3:35:45 PM | 1,776.19 | +0.25 |
3:35:30 PM | 1,776.03 | +0.24 |
3:35:15 PM | 1,776.06 | +0.24 |
3:35:00 PM | 1,775.89 | +0.23 |
3:34:45 PM | 1,775.79 | +0.23 |
3:34:30 PM | 1,775.69 | +0.22 |
3:34:15 PM | 1,775.58 | +0.21 |
3:34:00 PM | 1,775.56 | +0.21 |
3:33:45 PM | 1,775.57 | +0.21 |
3:33:30 PM | 1,775.46 | +0.21 |
3:33:15 PM | 1,775.71 | +0.22 |
3:33:00 PM | 1,775.28 | +0.20 |
3:32:45 PM | 1,775.35 | +0.20 |
3:32:30 PM | 1,775.58 | +0.21 |
3:32:15 PM | 1,775.64 | +0.22 |
3:32:00 PM | 1,775.87 | +0.23 |
3:31:45 PM | 1,775.44 | +0.21 |
3:31:30 PM | 1,777.27 | +0.31 |
3:31:15 PM | 1,778.13 | +0.36 |
3:31:00 PM | 1,778.69 | +0.39 |
3:30:45 PM | 1,778.87 | +0.40 |
3:30:30 PM | 1,778.94 | +0.40 |
3:30:15 PM | 1,778.44 | +0.38 |
3:30:00 PM | 1,778.53 | +0.38 |
3:29:45 PM | 1,778.30 | +0.37 |
3:29:30 PM | 1,778.28 | +0.37 |
3:29:15 PM | 1,778.32 | +0.37 |
3:29:00 PM | 1,778.28 | +0.37 |
3:28:45 PM | 1,778.29 | +0.37 |
3:28:30 PM | 1,778.27 | +0.37 |
3:28:15 PM | 1,778.40 | +0.37 |
3:28:00 PM | 1,778.25 | +0.37 |
3:27:45 PM | 1,778.07 | +0.36 |
3:27:30 PM | 1,778.13 | +0.36 |
3:27:15 PM | 1,778.17 | +0.36 |
3:27:00 PM | 1,778.17 | +0.36 |
3:26:45 PM | 1,778.14 | +0.36 |
3:26:30 PM | 1,777.94 | +0.35 |
3:26:15 PM | 1,777.87 | +0.34 |
3:26:00 PM | 1,777.86 | +0.34 |
3:25:45 PM | 1,777.93 | +0.35 |
3:25:30 PM | 1,778.14 | +0.36 |
3:25:15 PM | 1,778.18 | +0.36 |
3:25:00 PM | 1,777.99 | +0.35 |
3:24:45 PM | 1,778.13 | +0.36 |
3:24:30 PM | 1,778.21 | +0.36 |
3:24:15 PM | 1,778.23 | +0.36 |
3:24:00 PM | 1,777.94 | +0.35 |
3:23:45 PM | 1,777.57 | +0.33 |
3:23:30 PM | 1,777.55 | +0.33 |
3:23:15 PM | 1,777.77 | +0.34 |
3:23:00 PM | 1,777.85 | +0.34 |
3:22:45 PM | 1,777.85 | +0.34 |
3:22:30 PM | 1,777.74 | +0.34 |
3:22:15 PM | 1,777.98 | +0.35 |
3:22:00 PM | 1,778.00 | +0.35 |
3:21:45 PM | 1,778.19 | +0.36 |
3:21:30 PM | 1,778.25 | +0.37 |
3:21:15 PM | 1,778.32 | +0.37 |
3:21:00 PM | 1,778.14 | +0.36 |
3:20:45 PM | 1,778.24 | +0.36 |