1,770.00 -0.10%
Date - Time Last Value: 25/07/28 - 6:05:02 PM
Real Time

Value

Name:  MIB ESG   Exchange Code: MESGP
Time Last Value Var %
3:40:30 PM 1,775.08 +0.19
3:40:15 PM 1,775.31 +0.20
3:40:00 PM 1,776.14 +0.25
3:39:45 PM 1,776.03 +0.24
3:39:30 PM 1,776.05 +0.24
3:39:15 PM 1,775.86 +0.23
3:39:00 PM 1,775.76 +0.22
3:38:45 PM 1,775.80 +0.23
3:38:30 PM 1,775.80 +0.23
3:38:15 PM 1,775.58 +0.21
3:38:00 PM 1,775.57 +0.21
3:37:45 PM 1,775.64 +0.22
3:37:30 PM 1,775.42 +0.21
3:37:15 PM 1,774.96 +0.18
3:37:00 PM 1,775.65 +0.22
3:36:45 PM 1,775.58 +0.21
3:36:30 PM 1,776.10 +0.24
3:36:15 PM 1,776.01 +0.24
3:36:00 PM 1,776.34 +0.26
3:35:45 PM 1,776.19 +0.25
3:35:30 PM 1,776.03 +0.24
3:35:15 PM 1,776.06 +0.24
3:35:00 PM 1,775.89 +0.23
3:34:45 PM 1,775.79 +0.23
3:34:30 PM 1,775.69 +0.22
3:34:15 PM 1,775.58 +0.21
3:34:00 PM 1,775.56 +0.21
3:33:45 PM 1,775.57 +0.21
3:33:30 PM 1,775.46 +0.21
3:33:15 PM 1,775.71 +0.22
3:33:00 PM 1,775.28 +0.20
3:32:45 PM 1,775.35 +0.20
3:32:30 PM 1,775.58 +0.21
3:32:15 PM 1,775.64 +0.22
3:32:00 PM 1,775.87 +0.23
3:31:45 PM 1,775.44 +0.21
3:31:30 PM 1,777.27 +0.31
3:31:15 PM 1,778.13 +0.36
3:31:00 PM 1,778.69 +0.39
3:30:45 PM 1,778.87 +0.40
3:30:30 PM 1,778.94 +0.40
3:30:15 PM 1,778.44 +0.38
3:30:00 PM 1,778.53 +0.38
3:29:45 PM 1,778.30 +0.37
3:29:30 PM 1,778.28 +0.37
3:29:15 PM 1,778.32 +0.37
3:29:00 PM 1,778.28 +0.37
3:28:45 PM 1,778.29 +0.37
3:28:30 PM 1,778.27 +0.37
3:28:15 PM 1,778.40 +0.37
3:28:00 PM 1,778.25 +0.37
3:27:45 PM 1,778.07 +0.36
3:27:30 PM 1,778.13 +0.36
3:27:15 PM 1,778.17 +0.36
3:27:00 PM 1,778.17 +0.36
3:26:45 PM 1,778.14 +0.36
3:26:30 PM 1,777.94 +0.35
3:26:15 PM 1,777.87 +0.34
3:26:00 PM 1,777.86 +0.34
3:25:45 PM 1,777.93 +0.35
3:25:30 PM 1,778.14 +0.36
3:25:15 PM 1,778.18 +0.36
3:25:00 PM 1,777.99 +0.35
3:24:45 PM 1,778.13 +0.36
3:24:30 PM 1,778.21 +0.36
3:24:15 PM 1,778.23 +0.36
3:24:00 PM 1,777.94 +0.35
3:23:45 PM 1,777.57 +0.33
3:23:30 PM 1,777.55 +0.33
3:23:15 PM 1,777.77 +0.34
3:23:00 PM 1,777.85 +0.34
3:22:45 PM 1,777.85 +0.34
3:22:30 PM 1,777.74 +0.34
3:22:15 PM 1,777.98 +0.35
3:22:00 PM 1,778.00 +0.35
3:21:45 PM 1,778.19 +0.36
3:21:30 PM 1,778.25 +0.37
3:21:15 PM 1,778.32 +0.37
3:21:00 PM 1,778.14 +0.36
3:20:45 PM 1,778.24 +0.36

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the MIB ESG Index