Value
Name:
MIB ESG
Exchange Code: MESGP
Time | Last Value | Var % |
---|---|---|
4:00:30 PM | 1,769.79 | -0.11 |
4:00:15 PM | 1,769.68 | -0.12 |
4:00:00 PM | 1,770.24 | -0.09 |
3:59:45 PM | 1,770.40 | -0.08 |
3:59:30 PM | 1,770.29 | -0.08 |
3:59:15 PM | 1,770.91 | -0.05 |
3:59:00 PM | 1,771.51 | -0.02 |
3:58:45 PM | 1,771.54 | -0.01 |
3:58:30 PM | 1,771.32 | -0.03 |
3:58:15 PM | 1,771.36 | -0.02 |
3:58:00 PM | 1,771.25 | -0.03 |
3:57:45 PM | 1,771.35 | -0.02 |
3:57:30 PM | 1,771.69 | -0.01 |
3:57:15 PM | 1,771.55 | -0.01 |
3:57:00 PM | 1,771.39 | -0.02 |
3:56:45 PM | 1,771.30 | -0.03 |
3:56:30 PM | 1,771.20 | -0.03 |
3:56:15 PM | 1,771.86 | +0.00 |
3:56:00 PM | 1,771.92 | +0.01 |
3:55:45 PM | 1,771.50 | -0.02 |
3:55:30 PM | 1,771.38 | -0.02 |
3:55:15 PM | 1,771.81 | +0.00 |
3:55:00 PM | 1,772.50 | +0.04 |
3:54:45 PM | 1,773.09 | +0.07 |
3:54:30 PM | 1,773.09 | +0.07 |
3:54:15 PM | 1,773.30 | +0.09 |
3:54:00 PM | 1,773.55 | +0.10 |
3:53:45 PM | 1,773.31 | +0.09 |
3:53:30 PM | 1,773.25 | +0.08 |
3:53:15 PM | 1,773.09 | +0.07 |
3:53:00 PM | 1,772.98 | +0.07 |
3:52:45 PM | 1,772.64 | +0.05 |
3:52:30 PM | 1,772.66 | +0.05 |
3:52:15 PM | 1,772.85 | +0.06 |
3:52:00 PM | 1,773.47 | +0.10 |
3:51:45 PM | 1,773.47 | +0.10 |
3:51:30 PM | 1,773.45 | +0.09 |
3:51:15 PM | 1,773.39 | +0.09 |
3:51:00 PM | 1,773.41 | +0.09 |
3:50:45 PM | 1,773.57 | +0.10 |
3:50:30 PM | 1,773.64 | +0.11 |
3:50:15 PM | 1,773.66 | +0.11 |
3:50:00 PM | 1,773.75 | +0.11 |
3:49:45 PM | 1,773.38 | +0.09 |
3:49:30 PM | 1,773.31 | +0.09 |
3:49:15 PM | 1,773.36 | +0.09 |
3:49:00 PM | 1,773.28 | +0.08 |
3:48:45 PM | 1,773.51 | +0.10 |
3:48:30 PM | 1,773.27 | +0.08 |
3:48:15 PM | 1,773.48 | +0.10 |
3:48:00 PM | 1,773.99 | +0.12 |
3:47:45 PM | 1,774.06 | +0.13 |
3:47:30 PM | 1,774.28 | +0.14 |
3:47:15 PM | 1,774.34 | +0.14 |
3:47:00 PM | 1,774.38 | +0.15 |
3:46:45 PM | 1,774.74 | +0.17 |
3:46:30 PM | 1,774.46 | +0.15 |
3:46:15 PM | 1,774.35 | +0.15 |
3:46:00 PM | 1,774.47 | +0.15 |
3:45:45 PM | 1,774.76 | +0.17 |
3:45:30 PM | 1,775.41 | +0.20 |
3:45:15 PM | 1,775.44 | +0.21 |
3:45:00 PM | 1,775.14 | +0.19 |
3:44:45 PM | 1,775.24 | +0.20 |
3:44:30 PM | 1,775.29 | +0.20 |
3:44:15 PM | 1,775.26 | +0.20 |
3:44:00 PM | 1,775.25 | +0.20 |
3:43:45 PM | 1,775.56 | +0.21 |
3:43:30 PM | 1,775.49 | +0.21 |
3:43:15 PM | 1,775.57 | +0.21 |
3:43:00 PM | 1,775.67 | +0.22 |
3:42:45 PM | 1,775.67 | +0.22 |
3:42:30 PM | 1,775.65 | +0.22 |
3:42:15 PM | 1,775.76 | +0.22 |
3:42:00 PM | 1,775.78 | +0.23 |
3:41:45 PM | 1,775.82 | +0.23 |
3:41:30 PM | 1,775.60 | +0.22 |
3:41:15 PM | 1,775.71 | +0.22 |
3:41:00 PM | 1,775.74 | +0.22 |
3:40:45 PM | 1,775.57 | +0.21 |