1,770.00 -0.10%
Date - Time Last Value: 25/07/28 - 6:05:02 PM
Real Time

Value

Name:  MIB ESG   Exchange Code: MESGP
Time Last Value Var %
4:00:30 PM 1,769.79 -0.11
4:00:15 PM 1,769.68 -0.12
4:00:00 PM 1,770.24 -0.09
3:59:45 PM 1,770.40 -0.08
3:59:30 PM 1,770.29 -0.08
3:59:15 PM 1,770.91 -0.05
3:59:00 PM 1,771.51 -0.02
3:58:45 PM 1,771.54 -0.01
3:58:30 PM 1,771.32 -0.03
3:58:15 PM 1,771.36 -0.02
3:58:00 PM 1,771.25 -0.03
3:57:45 PM 1,771.35 -0.02
3:57:30 PM 1,771.69 -0.01
3:57:15 PM 1,771.55 -0.01
3:57:00 PM 1,771.39 -0.02
3:56:45 PM 1,771.30 -0.03
3:56:30 PM 1,771.20 -0.03
3:56:15 PM 1,771.86 +0.00
3:56:00 PM 1,771.92 +0.01
3:55:45 PM 1,771.50 -0.02
3:55:30 PM 1,771.38 -0.02
3:55:15 PM 1,771.81 +0.00
3:55:00 PM 1,772.50 +0.04
3:54:45 PM 1,773.09 +0.07
3:54:30 PM 1,773.09 +0.07
3:54:15 PM 1,773.30 +0.09
3:54:00 PM 1,773.55 +0.10
3:53:45 PM 1,773.31 +0.09
3:53:30 PM 1,773.25 +0.08
3:53:15 PM 1,773.09 +0.07
3:53:00 PM 1,772.98 +0.07
3:52:45 PM 1,772.64 +0.05
3:52:30 PM 1,772.66 +0.05
3:52:15 PM 1,772.85 +0.06
3:52:00 PM 1,773.47 +0.10
3:51:45 PM 1,773.47 +0.10
3:51:30 PM 1,773.45 +0.09
3:51:15 PM 1,773.39 +0.09
3:51:00 PM 1,773.41 +0.09
3:50:45 PM 1,773.57 +0.10
3:50:30 PM 1,773.64 +0.11
3:50:15 PM 1,773.66 +0.11
3:50:00 PM 1,773.75 +0.11
3:49:45 PM 1,773.38 +0.09
3:49:30 PM 1,773.31 +0.09
3:49:15 PM 1,773.36 +0.09
3:49:00 PM 1,773.28 +0.08
3:48:45 PM 1,773.51 +0.10
3:48:30 PM 1,773.27 +0.08
3:48:15 PM 1,773.48 +0.10
3:48:00 PM 1,773.99 +0.12
3:47:45 PM 1,774.06 +0.13
3:47:30 PM 1,774.28 +0.14
3:47:15 PM 1,774.34 +0.14
3:47:00 PM 1,774.38 +0.15
3:46:45 PM 1,774.74 +0.17
3:46:30 PM 1,774.46 +0.15
3:46:15 PM 1,774.35 +0.15
3:46:00 PM 1,774.47 +0.15
3:45:45 PM 1,774.76 +0.17
3:45:30 PM 1,775.41 +0.20
3:45:15 PM 1,775.44 +0.21
3:45:00 PM 1,775.14 +0.19
3:44:45 PM 1,775.24 +0.20
3:44:30 PM 1,775.29 +0.20
3:44:15 PM 1,775.26 +0.20
3:44:00 PM 1,775.25 +0.20
3:43:45 PM 1,775.56 +0.21
3:43:30 PM 1,775.49 +0.21
3:43:15 PM 1,775.57 +0.21
3:43:00 PM 1,775.67 +0.22
3:42:45 PM 1,775.67 +0.22
3:42:30 PM 1,775.65 +0.22
3:42:15 PM 1,775.76 +0.22
3:42:00 PM 1,775.78 +0.23
3:41:45 PM 1,775.82 +0.23
3:41:30 PM 1,775.60 +0.22
3:41:15 PM 1,775.71 +0.22
3:41:00 PM 1,775.74 +0.22
3:40:45 PM 1,775.57 +0.21

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the MIB ESG Index