Value
Name:
MIB ESG
Exchange Code: MESGP
Time | Last Value | Var % |
---|---|---|
4:20:30 PM | 1,769.26 | -0.14 |
4:20:15 PM | 1,768.84 | -0.17 |
4:20:00 PM | 1,768.51 | -0.18 |
4:19:45 PM | 1,768.51 | -0.18 |
4:19:30 PM | 1,768.54 | -0.18 |
4:19:15 PM | 1,768.51 | -0.18 |
4:19:00 PM | 1,768.62 | -0.18 |
4:18:45 PM | 1,768.26 | -0.20 |
4:18:30 PM | 1,768.13 | -0.21 |
4:18:15 PM | 1,768.48 | -0.19 |
4:18:00 PM | 1,768.67 | -0.18 |
4:17:45 PM | 1,768.64 | -0.18 |
4:17:30 PM | 1,769.24 | -0.14 |
4:17:15 PM | 1,769.16 | -0.15 |
4:17:00 PM | 1,769.08 | -0.15 |
4:16:45 PM | 1,769.17 | -0.15 |
4:16:30 PM | 1,769.24 | -0.14 |
4:16:15 PM | 1,769.46 | -0.13 |
4:16:00 PM | 1,769.94 | -0.10 |
4:15:45 PM | 1,769.82 | -0.11 |
4:15:30 PM | 1,769.87 | -0.11 |
4:15:15 PM | 1,769.91 | -0.11 |
4:15:00 PM | 1,769.83 | -0.11 |
4:14:45 PM | 1,769.83 | -0.11 |
4:14:30 PM | 1,769.40 | -0.13 |
4:14:15 PM | 1,769.55 | -0.13 |
4:14:00 PM | 1,769.26 | -0.14 |
4:13:45 PM | 1,769.24 | -0.14 |
4:13:30 PM | 1,769.45 | -0.13 |
4:13:15 PM | 1,769.67 | -0.12 |
4:13:00 PM | 1,769.40 | -0.13 |
4:12:45 PM | 1,769.30 | -0.14 |
4:12:30 PM | 1,769.06 | -0.15 |
4:12:15 PM | 1,769.04 | -0.15 |
4:12:00 PM | 1,770.36 | -0.08 |
4:11:45 PM | 1,770.69 | -0.06 |
4:11:30 PM | 1,770.35 | -0.08 |
4:11:15 PM | 1,770.54 | -0.07 |
4:11:00 PM | 1,770.98 | -0.05 |
4:10:45 PM | 1,771.07 | -0.04 |
4:10:30 PM | 1,770.98 | -0.05 |
4:10:15 PM | 1,771.15 | -0.04 |
4:10:00 PM | 1,770.79 | -0.06 |
4:09:45 PM | 1,770.95 | -0.05 |
4:09:30 PM | 1,770.85 | -0.05 |
4:09:15 PM | 1,770.95 | -0.05 |
4:09:00 PM | 1,770.69 | -0.06 |
4:08:45 PM | 1,771.33 | -0.03 |
4:08:30 PM | 1,771.30 | -0.03 |
4:08:15 PM | 1,771.59 | -0.01 |
4:08:00 PM | 1,771.67 | -0.01 |
4:07:45 PM | 1,771.68 | -0.01 |
4:07:30 PM | 1,771.31 | -0.03 |
4:07:15 PM | 1,772.10 | +0.02 |
4:07:00 PM | 1,772.17 | +0.02 |
4:06:45 PM | 1,772.12 | +0.02 |
4:06:30 PM | 1,772.24 | +0.03 |
4:06:15 PM | 1,771.94 | +0.01 |
4:06:00 PM | 1,771.69 | -0.01 |
4:05:45 PM | 1,772.00 | +0.01 |
4:05:30 PM | 1,771.99 | +0.01 |
4:05:15 PM | 1,771.96 | +0.01 |
4:05:00 PM | 1,771.50 | -0.02 |
4:04:45 PM | 1,771.17 | -0.03 |
4:04:30 PM | 1,771.28 | -0.03 |
4:04:15 PM | 1,771.14 | -0.04 |
4:04:00 PM | 1,770.57 | -0.07 |
4:03:45 PM | 1,770.72 | -0.06 |
4:03:30 PM | 1,770.50 | -0.07 |
4:03:15 PM | 1,770.70 | -0.06 |
4:03:00 PM | 1,770.95 | -0.05 |
4:02:45 PM | 1,770.98 | -0.05 |
4:02:30 PM | 1,770.69 | -0.06 |
4:02:15 PM | 1,770.51 | -0.07 |
4:02:00 PM | 1,770.59 | -0.07 |
4:01:45 PM | 1,770.44 | -0.08 |
4:01:30 PM | 1,770.53 | -0.07 |
4:01:15 PM | 1,770.38 | -0.08 |
4:01:00 PM | 1,770.62 | -0.07 |
4:00:45 PM | 1,770.45 | -0.08 |