1,770.00 -0.10%
Date - Time Last Value: 25/07/28 - 6:05:02 PM
Real Time

Value

Name:  MIB ESG   Exchange Code: MESGP
Time Last Value Var %
4:20:30 PM 1,769.26 -0.14
4:20:15 PM 1,768.84 -0.17
4:20:00 PM 1,768.51 -0.18
4:19:45 PM 1,768.51 -0.18
4:19:30 PM 1,768.54 -0.18
4:19:15 PM 1,768.51 -0.18
4:19:00 PM 1,768.62 -0.18
4:18:45 PM 1,768.26 -0.20
4:18:30 PM 1,768.13 -0.21
4:18:15 PM 1,768.48 -0.19
4:18:00 PM 1,768.67 -0.18
4:17:45 PM 1,768.64 -0.18
4:17:30 PM 1,769.24 -0.14
4:17:15 PM 1,769.16 -0.15
4:17:00 PM 1,769.08 -0.15
4:16:45 PM 1,769.17 -0.15
4:16:30 PM 1,769.24 -0.14
4:16:15 PM 1,769.46 -0.13
4:16:00 PM 1,769.94 -0.10
4:15:45 PM 1,769.82 -0.11
4:15:30 PM 1,769.87 -0.11
4:15:15 PM 1,769.91 -0.11
4:15:00 PM 1,769.83 -0.11
4:14:45 PM 1,769.83 -0.11
4:14:30 PM 1,769.40 -0.13
4:14:15 PM 1,769.55 -0.13
4:14:00 PM 1,769.26 -0.14
4:13:45 PM 1,769.24 -0.14
4:13:30 PM 1,769.45 -0.13
4:13:15 PM 1,769.67 -0.12
4:13:00 PM 1,769.40 -0.13
4:12:45 PM 1,769.30 -0.14
4:12:30 PM 1,769.06 -0.15
4:12:15 PM 1,769.04 -0.15
4:12:00 PM 1,770.36 -0.08
4:11:45 PM 1,770.69 -0.06
4:11:30 PM 1,770.35 -0.08
4:11:15 PM 1,770.54 -0.07
4:11:00 PM 1,770.98 -0.05
4:10:45 PM 1,771.07 -0.04
4:10:30 PM 1,770.98 -0.05
4:10:15 PM 1,771.15 -0.04
4:10:00 PM 1,770.79 -0.06
4:09:45 PM 1,770.95 -0.05
4:09:30 PM 1,770.85 -0.05
4:09:15 PM 1,770.95 -0.05
4:09:00 PM 1,770.69 -0.06
4:08:45 PM 1,771.33 -0.03
4:08:30 PM 1,771.30 -0.03
4:08:15 PM 1,771.59 -0.01
4:08:00 PM 1,771.67 -0.01
4:07:45 PM 1,771.68 -0.01
4:07:30 PM 1,771.31 -0.03
4:07:15 PM 1,772.10 +0.02
4:07:00 PM 1,772.17 +0.02
4:06:45 PM 1,772.12 +0.02
4:06:30 PM 1,772.24 +0.03
4:06:15 PM 1,771.94 +0.01
4:06:00 PM 1,771.69 -0.01
4:05:45 PM 1,772.00 +0.01
4:05:30 PM 1,771.99 +0.01
4:05:15 PM 1,771.96 +0.01
4:05:00 PM 1,771.50 -0.02
4:04:45 PM 1,771.17 -0.03
4:04:30 PM 1,771.28 -0.03
4:04:15 PM 1,771.14 -0.04
4:04:00 PM 1,770.57 -0.07
4:03:45 PM 1,770.72 -0.06
4:03:30 PM 1,770.50 -0.07
4:03:15 PM 1,770.70 -0.06
4:03:00 PM 1,770.95 -0.05
4:02:45 PM 1,770.98 -0.05
4:02:30 PM 1,770.69 -0.06
4:02:15 PM 1,770.51 -0.07
4:02:00 PM 1,770.59 -0.07
4:01:45 PM 1,770.44 -0.08
4:01:30 PM 1,770.53 -0.07
4:01:15 PM 1,770.38 -0.08
4:01:00 PM 1,770.62 -0.07
4:00:45 PM 1,770.45 -0.08

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the MIB ESG Index