Value
Name:
MIB ESG
Exchange Code: MESGP
Time | Last Value | Var % |
---|---|---|
4:40:30 PM | 1,770.95 | -0.05 |
4:40:15 PM | 1,771.06 | -0.04 |
4:40:00 PM | 1,770.80 | -0.06 |
4:39:45 PM | 1,770.42 | -0.08 |
4:39:30 PM | 1,770.36 | -0.08 |
4:39:15 PM | 1,770.68 | -0.06 |
4:39:00 PM | 1,770.17 | -0.09 |
4:38:45 PM | 1,769.93 | -0.10 |
4:38:30 PM | 1,769.74 | -0.12 |
4:38:15 PM | 1,769.77 | -0.11 |
4:38:00 PM | 1,770.23 | -0.09 |
4:37:45 PM | 1,770.14 | -0.09 |
4:37:30 PM | 1,769.91 | -0.11 |
4:37:15 PM | 1,769.93 | -0.10 |
4:37:00 PM | 1,769.96 | -0.10 |
4:36:45 PM | 1,770.04 | -0.10 |
4:36:30 PM | 1,769.70 | -0.12 |
4:36:15 PM | 1,769.55 | -0.13 |
4:36:00 PM | 1,769.60 | -0.12 |
4:35:45 PM | 1,769.85 | -0.11 |
4:35:30 PM | 1,770.05 | -0.10 |
4:35:15 PM | 1,769.93 | -0.10 |
4:35:00 PM | 1,769.89 | -0.11 |
4:34:45 PM | 1,769.62 | -0.12 |
4:34:30 PM | 1,769.55 | -0.13 |
4:34:15 PM | 1,769.44 | -0.13 |
4:34:00 PM | 1,770.55 | -0.07 |
4:33:45 PM | 1,770.52 | -0.07 |
4:33:30 PM | 1,770.61 | -0.07 |
4:33:15 PM | 1,770.66 | -0.06 |
4:33:00 PM | 1,770.62 | -0.07 |
4:32:45 PM | 1,770.81 | -0.05 |
4:32:30 PM | 1,770.98 | -0.05 |
4:32:15 PM | 1,770.73 | -0.06 |
4:32:00 PM | 1,770.46 | -0.07 |
4:31:45 PM | 1,770.03 | -0.10 |
4:31:30 PM | 1,770.19 | -0.09 |
4:31:15 PM | 1,770.06 | -0.10 |
4:31:00 PM | 1,769.65 | -0.12 |
4:30:45 PM | 1,769.77 | -0.11 |
4:30:30 PM | 1,769.75 | -0.11 |
4:30:15 PM | 1,769.03 | -0.16 |
4:30:00 PM | 1,768.55 | -0.18 |
4:29:45 PM | 1,768.57 | -0.18 |
4:29:30 PM | 1,768.59 | -0.18 |
4:29:15 PM | 1,768.98 | -0.16 |
4:29:00 PM | 1,769.08 | -0.15 |
4:28:45 PM | 1,768.93 | -0.16 |
4:28:30 PM | 1,768.99 | -0.16 |
4:28:15 PM | 1,769.18 | -0.15 |
4:28:00 PM | 1,769.12 | -0.15 |
4:27:45 PM | 1,769.45 | -0.13 |
4:27:30 PM | 1,769.46 | -0.13 |
4:27:15 PM | 1,769.22 | -0.14 |
4:27:00 PM | 1,769.09 | -0.15 |
4:26:45 PM | 1,768.92 | -0.16 |
4:26:30 PM | 1,768.73 | -0.17 |
4:26:15 PM | 1,768.68 | -0.17 |
4:26:00 PM | 1,768.53 | -0.18 |
4:25:45 PM | 1,768.47 | -0.19 |
4:25:30 PM | 1,768.14 | -0.21 |
4:25:15 PM | 1,768.21 | -0.20 |
4:25:00 PM | 1,768.13 | -0.21 |
4:24:45 PM | 1,768.25 | -0.20 |
4:24:30 PM | 1,768.42 | -0.19 |
4:24:15 PM | 1,769.26 | -0.14 |
4:24:00 PM | 1,769.79 | -0.11 |
4:23:45 PM | 1,769.51 | -0.13 |
4:23:30 PM | 1,769.50 | -0.13 |
4:23:15 PM | 1,769.16 | -0.15 |
4:23:00 PM | 1,768.73 | -0.17 |
4:22:45 PM | 1,768.76 | -0.17 |
4:22:30 PM | 1,768.24 | -0.20 |
4:22:15 PM | 1,767.61 | -0.24 |
4:22:00 PM | 1,767.82 | -0.22 |
4:21:45 PM | 1,768.32 | -0.20 |
4:21:30 PM | 1,768.27 | -0.20 |
4:21:15 PM | 1,769.13 | -0.15 |
4:21:00 PM | 1,769.09 | -0.15 |
4:20:45 PM | 1,769.35 | -0.14 |