1,770.00 -0.10%
Date - Time Last Value: 25/07/28 - 6:05:02 PM
Real Time

Value

Name:  MIB ESG   Exchange Code: MESGP
Time Last Value Var %
4:40:30 PM 1,770.95 -0.05
4:40:15 PM 1,771.06 -0.04
4:40:00 PM 1,770.80 -0.06
4:39:45 PM 1,770.42 -0.08
4:39:30 PM 1,770.36 -0.08
4:39:15 PM 1,770.68 -0.06
4:39:00 PM 1,770.17 -0.09
4:38:45 PM 1,769.93 -0.10
4:38:30 PM 1,769.74 -0.12
4:38:15 PM 1,769.77 -0.11
4:38:00 PM 1,770.23 -0.09
4:37:45 PM 1,770.14 -0.09
4:37:30 PM 1,769.91 -0.11
4:37:15 PM 1,769.93 -0.10
4:37:00 PM 1,769.96 -0.10
4:36:45 PM 1,770.04 -0.10
4:36:30 PM 1,769.70 -0.12
4:36:15 PM 1,769.55 -0.13
4:36:00 PM 1,769.60 -0.12
4:35:45 PM 1,769.85 -0.11
4:35:30 PM 1,770.05 -0.10
4:35:15 PM 1,769.93 -0.10
4:35:00 PM 1,769.89 -0.11
4:34:45 PM 1,769.62 -0.12
4:34:30 PM 1,769.55 -0.13
4:34:15 PM 1,769.44 -0.13
4:34:00 PM 1,770.55 -0.07
4:33:45 PM 1,770.52 -0.07
4:33:30 PM 1,770.61 -0.07
4:33:15 PM 1,770.66 -0.06
4:33:00 PM 1,770.62 -0.07
4:32:45 PM 1,770.81 -0.05
4:32:30 PM 1,770.98 -0.05
4:32:15 PM 1,770.73 -0.06
4:32:00 PM 1,770.46 -0.07
4:31:45 PM 1,770.03 -0.10
4:31:30 PM 1,770.19 -0.09
4:31:15 PM 1,770.06 -0.10
4:31:00 PM 1,769.65 -0.12
4:30:45 PM 1,769.77 -0.11
4:30:30 PM 1,769.75 -0.11
4:30:15 PM 1,769.03 -0.16
4:30:00 PM 1,768.55 -0.18
4:29:45 PM 1,768.57 -0.18
4:29:30 PM 1,768.59 -0.18
4:29:15 PM 1,768.98 -0.16
4:29:00 PM 1,769.08 -0.15
4:28:45 PM 1,768.93 -0.16
4:28:30 PM 1,768.99 -0.16
4:28:15 PM 1,769.18 -0.15
4:28:00 PM 1,769.12 -0.15
4:27:45 PM 1,769.45 -0.13
4:27:30 PM 1,769.46 -0.13
4:27:15 PM 1,769.22 -0.14
4:27:00 PM 1,769.09 -0.15
4:26:45 PM 1,768.92 -0.16
4:26:30 PM 1,768.73 -0.17
4:26:15 PM 1,768.68 -0.17
4:26:00 PM 1,768.53 -0.18
4:25:45 PM 1,768.47 -0.19
4:25:30 PM 1,768.14 -0.21
4:25:15 PM 1,768.21 -0.20
4:25:00 PM 1,768.13 -0.21
4:24:45 PM 1,768.25 -0.20
4:24:30 PM 1,768.42 -0.19
4:24:15 PM 1,769.26 -0.14
4:24:00 PM 1,769.79 -0.11
4:23:45 PM 1,769.51 -0.13
4:23:30 PM 1,769.50 -0.13
4:23:15 PM 1,769.16 -0.15
4:23:00 PM 1,768.73 -0.17
4:22:45 PM 1,768.76 -0.17
4:22:30 PM 1,768.24 -0.20
4:22:15 PM 1,767.61 -0.24
4:22:00 PM 1,767.82 -0.22
4:21:45 PM 1,768.32 -0.20
4:21:30 PM 1,768.27 -0.20
4:21:15 PM 1,769.13 -0.15
4:21:00 PM 1,769.09 -0.15
4:20:45 PM 1,769.35 -0.14

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the MIB ESG Index