1,770.00 -0.10%
Date - Time Last Value: 25/07/28 - 6:05:02 PM
Real Time

Value

Name:  MIB ESG   Exchange Code: MESGP
Time Last Value Var %
5:00:30 PM 1,767.75 -0.23
5:00:15 PM 1,767.67 -0.23
5:00:00 PM 1,767.35 -0.25
4:59:45 PM 1,767.38 -0.25
4:59:30 PM 1,767.38 -0.25
4:59:15 PM 1,767.45 -0.24
4:59:00 PM 1,767.91 -0.22
4:58:45 PM 1,767.75 -0.23
4:58:30 PM 1,767.71 -0.23
4:58:15 PM 1,767.46 -0.24
4:58:00 PM 1,767.46 -0.24
4:57:45 PM 1,767.29 -0.25
4:57:30 PM 1,767.28 -0.25
4:57:15 PM 1,767.47 -0.24
4:57:00 PM 1,767.33 -0.25
4:56:45 PM 1,767.39 -0.25
4:56:30 PM 1,767.54 -0.24
4:56:15 PM 1,767.50 -0.24
4:56:00 PM 1,767.45 -0.24
4:55:45 PM 1,767.34 -0.25
4:55:30 PM 1,767.31 -0.25
4:55:15 PM 1,767.26 -0.26
4:55:00 PM 1,767.72 -0.23
4:54:45 PM 1,767.77 -0.23
4:54:30 PM 1,767.80 -0.22
4:54:15 PM 1,767.73 -0.23
4:54:00 PM 1,767.68 -0.23
4:53:45 PM 1,767.21 -0.26
4:53:30 PM 1,767.18 -0.26
4:53:15 PM 1,766.97 -0.27
4:53:00 PM 1,766.84 -0.28
4:52:45 PM 1,766.80 -0.28
4:52:30 PM 1,766.83 -0.28
4:52:15 PM 1,766.71 -0.29
4:52:00 PM 1,766.87 -0.28
4:51:45 PM 1,767.26 -0.26
4:51:30 PM 1,767.70 -0.23
4:51:15 PM 1,767.77 -0.23
4:51:00 PM 1,768.07 -0.21
4:50:45 PM 1,768.10 -0.21
4:50:30 PM 1,768.17 -0.20
4:50:15 PM 1,768.06 -0.21
4:50:00 PM 1,768.07 -0.21
4:49:45 PM 1,767.95 -0.22
4:49:30 PM 1,767.80 -0.22
4:49:15 PM 1,767.80 -0.22
4:49:00 PM 1,768.18 -0.20
4:48:45 PM 1,768.57 -0.18
4:48:30 PM 1,768.58 -0.18
4:48:15 PM 1,768.44 -0.19
4:48:00 PM 1,768.77 -0.17
4:47:45 PM 1,768.84 -0.17
4:47:30 PM 1,768.79 -0.17
4:47:15 PM 1,768.86 -0.16
4:47:00 PM 1,768.65 -0.18
4:46:45 PM 1,768.91 -0.16
4:46:30 PM 1,769.04 -0.15
4:46:15 PM 1,768.97 -0.16
4:46:00 PM 1,769.19 -0.15
4:45:45 PM 1,769.55 -0.13
4:45:30 PM 1,769.69 -0.12
4:45:15 PM 1,770.30 -0.08
4:45:00 PM 1,770.38 -0.08
4:44:45 PM 1,770.45 -0.08
4:44:30 PM 1,770.50 -0.07
4:44:15 PM 1,770.88 -0.05
4:44:00 PM 1,771.12 -0.04
4:43:45 PM 1,770.96 -0.05
4:43:30 PM 1,771.19 -0.03
4:43:15 PM 1,771.25 -0.03
4:43:00 PM 1,771.23 -0.03
4:42:45 PM 1,771.32 -0.03
4:42:30 PM 1,771.20 -0.03
4:42:15 PM 1,771.29 -0.03
4:42:00 PM 1,771.30 -0.03
4:41:45 PM 1,771.41 -0.02
4:41:30 PM 1,771.38 -0.02
4:41:15 PM 1,771.16 -0.03
4:41:00 PM 1,771.56 -0.01
4:40:45 PM 1,771.36 -0.02

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the MIB ESG Index