Value
Name:
MIB ESG
Exchange Code: MESGP
Time | Last Value | Var % |
---|---|---|
5:00:30 PM | 1,767.75 | -0.23 |
5:00:15 PM | 1,767.67 | -0.23 |
5:00:00 PM | 1,767.35 | -0.25 |
4:59:45 PM | 1,767.38 | -0.25 |
4:59:30 PM | 1,767.38 | -0.25 |
4:59:15 PM | 1,767.45 | -0.24 |
4:59:00 PM | 1,767.91 | -0.22 |
4:58:45 PM | 1,767.75 | -0.23 |
4:58:30 PM | 1,767.71 | -0.23 |
4:58:15 PM | 1,767.46 | -0.24 |
4:58:00 PM | 1,767.46 | -0.24 |
4:57:45 PM | 1,767.29 | -0.25 |
4:57:30 PM | 1,767.28 | -0.25 |
4:57:15 PM | 1,767.47 | -0.24 |
4:57:00 PM | 1,767.33 | -0.25 |
4:56:45 PM | 1,767.39 | -0.25 |
4:56:30 PM | 1,767.54 | -0.24 |
4:56:15 PM | 1,767.50 | -0.24 |
4:56:00 PM | 1,767.45 | -0.24 |
4:55:45 PM | 1,767.34 | -0.25 |
4:55:30 PM | 1,767.31 | -0.25 |
4:55:15 PM | 1,767.26 | -0.26 |
4:55:00 PM | 1,767.72 | -0.23 |
4:54:45 PM | 1,767.77 | -0.23 |
4:54:30 PM | 1,767.80 | -0.22 |
4:54:15 PM | 1,767.73 | -0.23 |
4:54:00 PM | 1,767.68 | -0.23 |
4:53:45 PM | 1,767.21 | -0.26 |
4:53:30 PM | 1,767.18 | -0.26 |
4:53:15 PM | 1,766.97 | -0.27 |
4:53:00 PM | 1,766.84 | -0.28 |
4:52:45 PM | 1,766.80 | -0.28 |
4:52:30 PM | 1,766.83 | -0.28 |
4:52:15 PM | 1,766.71 | -0.29 |
4:52:00 PM | 1,766.87 | -0.28 |
4:51:45 PM | 1,767.26 | -0.26 |
4:51:30 PM | 1,767.70 | -0.23 |
4:51:15 PM | 1,767.77 | -0.23 |
4:51:00 PM | 1,768.07 | -0.21 |
4:50:45 PM | 1,768.10 | -0.21 |
4:50:30 PM | 1,768.17 | -0.20 |
4:50:15 PM | 1,768.06 | -0.21 |
4:50:00 PM | 1,768.07 | -0.21 |
4:49:45 PM | 1,767.95 | -0.22 |
4:49:30 PM | 1,767.80 | -0.22 |
4:49:15 PM | 1,767.80 | -0.22 |
4:49:00 PM | 1,768.18 | -0.20 |
4:48:45 PM | 1,768.57 | -0.18 |
4:48:30 PM | 1,768.58 | -0.18 |
4:48:15 PM | 1,768.44 | -0.19 |
4:48:00 PM | 1,768.77 | -0.17 |
4:47:45 PM | 1,768.84 | -0.17 |
4:47:30 PM | 1,768.79 | -0.17 |
4:47:15 PM | 1,768.86 | -0.16 |
4:47:00 PM | 1,768.65 | -0.18 |
4:46:45 PM | 1,768.91 | -0.16 |
4:46:30 PM | 1,769.04 | -0.15 |
4:46:15 PM | 1,768.97 | -0.16 |
4:46:00 PM | 1,769.19 | -0.15 |
4:45:45 PM | 1,769.55 | -0.13 |
4:45:30 PM | 1,769.69 | -0.12 |
4:45:15 PM | 1,770.30 | -0.08 |
4:45:00 PM | 1,770.38 | -0.08 |
4:44:45 PM | 1,770.45 | -0.08 |
4:44:30 PM | 1,770.50 | -0.07 |
4:44:15 PM | 1,770.88 | -0.05 |
4:44:00 PM | 1,771.12 | -0.04 |
4:43:45 PM | 1,770.96 | -0.05 |
4:43:30 PM | 1,771.19 | -0.03 |
4:43:15 PM | 1,771.25 | -0.03 |
4:43:00 PM | 1,771.23 | -0.03 |
4:42:45 PM | 1,771.32 | -0.03 |
4:42:30 PM | 1,771.20 | -0.03 |
4:42:15 PM | 1,771.29 | -0.03 |
4:42:00 PM | 1,771.30 | -0.03 |
4:41:45 PM | 1,771.41 | -0.02 |
4:41:30 PM | 1,771.38 | -0.02 |
4:41:15 PM | 1,771.16 | -0.03 |
4:41:00 PM | 1,771.56 | -0.01 |
4:40:45 PM | 1,771.36 | -0.02 |