Value
Name:
MIB ESG
Exchange Code: MESGP
Time | Last Value | Var % |
---|---|---|
5:20:30 PM | 1,769.05 | -0.15 |
5:20:15 PM | 1,769.12 | -0.15 |
5:20:00 PM | 1,769.23 | -0.14 |
5:19:45 PM | 1,769.05 | -0.15 |
5:19:30 PM | 1,769.05 | -0.15 |
5:19:15 PM | 1,769.94 | -0.10 |
5:19:00 PM | 1,769.99 | -0.10 |
5:18:45 PM | 1,769.84 | -0.11 |
5:18:30 PM | 1,770.39 | -0.08 |
5:18:15 PM | 1,770.40 | -0.08 |
5:18:00 PM | 1,770.57 | -0.07 |
5:17:45 PM | 1,770.46 | -0.07 |
5:17:30 PM | 1,770.60 | -0.07 |
5:17:15 PM | 1,770.72 | -0.06 |
5:17:00 PM | 1,770.74 | -0.06 |
5:16:45 PM | 1,770.71 | -0.06 |
5:16:30 PM | 1,770.66 | -0.06 |
5:16:15 PM | 1,770.52 | -0.07 |
5:16:00 PM | 1,770.65 | -0.06 |
5:15:45 PM | 1,770.64 | -0.06 |
5:15:30 PM | 1,770.50 | -0.07 |
5:15:15 PM | 1,770.62 | -0.07 |
5:15:00 PM | 1,770.67 | -0.06 |
5:14:45 PM | 1,770.49 | -0.07 |
5:14:30 PM | 1,770.49 | -0.07 |
5:14:15 PM | 1,770.31 | -0.08 |
5:14:00 PM | 1,770.24 | -0.09 |
5:13:45 PM | 1,770.15 | -0.09 |
5:13:30 PM | 1,769.97 | -0.10 |
5:13:15 PM | 1,769.98 | -0.10 |
5:13:00 PM | 1,769.88 | -0.11 |
5:12:45 PM | 1,770.00 | -0.10 |
5:12:30 PM | 1,769.90 | -0.11 |
5:12:15 PM | 1,769.89 | -0.11 |
5:12:00 PM | 1,769.97 | -0.10 |
5:11:45 PM | 1,769.86 | -0.11 |
5:11:30 PM | 1,769.82 | -0.11 |
5:11:15 PM | 1,769.63 | -0.12 |
5:11:00 PM | 1,769.49 | -0.13 |
5:10:45 PM | 1,769.30 | -0.14 |
5:10:30 PM | 1,769.19 | -0.15 |
5:10:15 PM | 1,769.37 | -0.14 |
5:10:00 PM | 1,769.45 | -0.13 |
5:09:45 PM | 1,769.32 | -0.14 |
5:09:30 PM | 1,769.46 | -0.13 |
5:09:15 PM | 1,769.37 | -0.14 |
5:09:00 PM | 1,769.80 | -0.11 |
5:08:45 PM | 1,769.61 | -0.12 |
5:08:30 PM | 1,769.66 | -0.12 |
5:08:15 PM | 1,769.52 | -0.13 |
5:08:00 PM | 1,770.01 | -0.10 |
5:07:45 PM | 1,770.00 | -0.10 |
5:07:30 PM | 1,770.14 | -0.09 |
5:07:15 PM | 1,770.06 | -0.10 |
5:07:00 PM | 1,770.02 | -0.10 |
5:06:45 PM | 1,769.90 | -0.11 |
5:06:30 PM | 1,770.02 | -0.10 |
5:06:15 PM | 1,770.05 | -0.10 |
5:06:00 PM | 1,770.02 | -0.10 |
5:05:45 PM | 1,769.84 | -0.11 |
5:05:30 PM | 1,769.40 | -0.13 |
5:05:15 PM | 1,769.23 | -0.14 |
5:05:00 PM | 1,769.05 | -0.15 |
5:04:45 PM | 1,769.06 | -0.15 |
5:04:30 PM | 1,769.25 | -0.14 |
5:04:15 PM | 1,768.81 | -0.17 |
5:04:00 PM | 1,768.61 | -0.18 |
5:03:45 PM | 1,768.59 | -0.18 |
5:03:30 PM | 1,768.55 | -0.18 |
5:03:15 PM | 1,768.63 | -0.18 |
5:03:00 PM | 1,768.66 | -0.18 |
5:02:45 PM | 1,768.48 | -0.19 |
5:02:30 PM | 1,768.48 | -0.19 |
5:02:15 PM | 1,767.87 | -0.22 |
5:02:00 PM | 1,767.66 | -0.23 |
5:01:45 PM | 1,767.64 | -0.23 |
5:01:30 PM | 1,767.38 | -0.25 |
5:01:15 PM | 1,767.75 | -0.23 |
5:01:00 PM | 1,767.90 | -0.22 |
5:00:45 PM | 1,767.73 | -0.23 |