1,770.00 -0.10%
Date - Time Last Value: 25/07/28 - 6:05:02 PM
Real Time

Value

Name:  MIB ESG   Exchange Code: MESGP
Time Last Value Var %
5:20:30 PM 1,769.05 -0.15
5:20:15 PM 1,769.12 -0.15
5:20:00 PM 1,769.23 -0.14
5:19:45 PM 1,769.05 -0.15
5:19:30 PM 1,769.05 -0.15
5:19:15 PM 1,769.94 -0.10
5:19:00 PM 1,769.99 -0.10
5:18:45 PM 1,769.84 -0.11
5:18:30 PM 1,770.39 -0.08
5:18:15 PM 1,770.40 -0.08
5:18:00 PM 1,770.57 -0.07
5:17:45 PM 1,770.46 -0.07
5:17:30 PM 1,770.60 -0.07
5:17:15 PM 1,770.72 -0.06
5:17:00 PM 1,770.74 -0.06
5:16:45 PM 1,770.71 -0.06
5:16:30 PM 1,770.66 -0.06
5:16:15 PM 1,770.52 -0.07
5:16:00 PM 1,770.65 -0.06
5:15:45 PM 1,770.64 -0.06
5:15:30 PM 1,770.50 -0.07
5:15:15 PM 1,770.62 -0.07
5:15:00 PM 1,770.67 -0.06
5:14:45 PM 1,770.49 -0.07
5:14:30 PM 1,770.49 -0.07
5:14:15 PM 1,770.31 -0.08
5:14:00 PM 1,770.24 -0.09
5:13:45 PM 1,770.15 -0.09
5:13:30 PM 1,769.97 -0.10
5:13:15 PM 1,769.98 -0.10
5:13:00 PM 1,769.88 -0.11
5:12:45 PM 1,770.00 -0.10
5:12:30 PM 1,769.90 -0.11
5:12:15 PM 1,769.89 -0.11
5:12:00 PM 1,769.97 -0.10
5:11:45 PM 1,769.86 -0.11
5:11:30 PM 1,769.82 -0.11
5:11:15 PM 1,769.63 -0.12
5:11:00 PM 1,769.49 -0.13
5:10:45 PM 1,769.30 -0.14
5:10:30 PM 1,769.19 -0.15
5:10:15 PM 1,769.37 -0.14
5:10:00 PM 1,769.45 -0.13
5:09:45 PM 1,769.32 -0.14
5:09:30 PM 1,769.46 -0.13
5:09:15 PM 1,769.37 -0.14
5:09:00 PM 1,769.80 -0.11
5:08:45 PM 1,769.61 -0.12
5:08:30 PM 1,769.66 -0.12
5:08:15 PM 1,769.52 -0.13
5:08:00 PM 1,770.01 -0.10
5:07:45 PM 1,770.00 -0.10
5:07:30 PM 1,770.14 -0.09
5:07:15 PM 1,770.06 -0.10
5:07:00 PM 1,770.02 -0.10
5:06:45 PM 1,769.90 -0.11
5:06:30 PM 1,770.02 -0.10
5:06:15 PM 1,770.05 -0.10
5:06:00 PM 1,770.02 -0.10
5:05:45 PM 1,769.84 -0.11
5:05:30 PM 1,769.40 -0.13
5:05:15 PM 1,769.23 -0.14
5:05:00 PM 1,769.05 -0.15
5:04:45 PM 1,769.06 -0.15
5:04:30 PM 1,769.25 -0.14
5:04:15 PM 1,768.81 -0.17
5:04:00 PM 1,768.61 -0.18
5:03:45 PM 1,768.59 -0.18
5:03:30 PM 1,768.55 -0.18
5:03:15 PM 1,768.63 -0.18
5:03:00 PM 1,768.66 -0.18
5:02:45 PM 1,768.48 -0.19
5:02:30 PM 1,768.48 -0.19
5:02:15 PM 1,767.87 -0.22
5:02:00 PM 1,767.66 -0.23
5:01:45 PM 1,767.64 -0.23
5:01:30 PM 1,767.38 -0.25
5:01:15 PM 1,767.75 -0.23
5:01:00 PM 1,767.90 -0.22
5:00:45 PM 1,767.73 -0.23

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the MIB ESG Index