Data
    Pages
      Documents
        Glossary
            it

            MIB ESG

            Green Bond icon
            1,532.22 +2.88%
            Date - Time Last Value: 25/04/14 - 6:05:02 PM
            Real Time

            Value

            Name:  MIB ESG   Exchange Code: MESGP
            Time Last Value Var %
            2:40:30 PM 1,532.19 +2.88
            2:40:15 PM 1,532.26 +2.88
            2:40:00 PM 1,532.17 +2.88
            2:39:45 PM 1,532.40 +2.89
            2:39:30 PM 1,532.47 +2.90
            2:39:15 PM 1,532.71 +2.91
            2:39:00 PM 1,532.57 +2.90
            2:38:45 PM 1,532.53 +2.90
            2:38:30 PM 1,532.41 +2.89
            2:38:15 PM 1,532.85 +2.92
            2:38:00 PM 1,532.60 +2.91
            2:37:45 PM 1,532.05 +2.87
            2:37:30 PM 1,531.97 +2.86
            2:37:15 PM 1,531.82 +2.85
            2:37:00 PM 1,531.77 +2.85
            2:36:45 PM 1,531.57 +2.84
            2:36:30 PM 1,531.58 +2.84
            2:36:15 PM 1,531.02 +2.80
            2:36:00 PM 1,530.94 +2.79
            2:35:45 PM 1,530.92 +2.79
            2:35:30 PM 1,530.66 +2.78
            2:35:15 PM 1,530.44 +2.76
            2:35:00 PM 1,530.39 +2.76
            2:34:45 PM 1,530.14 +2.74
            2:34:30 PM 1,529.94 +2.73
            2:34:15 PM 1,529.67 +2.71
            2:34:00 PM 1,529.54 +2.70
            2:33:45 PM 1,529.50 +2.70
            2:33:30 PM 1,529.32 +2.69
            2:33:15 PM 1,529.02 +2.67
            2:33:00 PM 1,528.97 +2.66
            2:32:45 PM 1,529.00 +2.66
            2:32:30 PM 1,529.01 +2.66
            2:32:15 PM 1,528.96 +2.66
            2:32:00 PM 1,529.13 +2.67
            2:31:45 PM 1,529.38 +2.69
            2:31:30 PM 1,529.25 +2.68
            2:31:15 PM 1,529.18 +2.68
            2:31:00 PM 1,529.34 +2.69
            2:30:45 PM 1,529.22 +2.68
            2:30:30 PM 1,529.36 +2.69
            2:30:15 PM 1,529.75 +2.71
            2:30:00 PM 1,529.91 +2.72
            2:29:45 PM 1,530.18 +2.74
            2:29:30 PM 1,530.34 +2.75
            2:29:15 PM 1,530.49 +2.76
            2:29:00 PM 1,530.30 +2.75
            2:28:45 PM 1,530.55 +2.77
            2:28:30 PM 1,530.82 +2.79
            2:28:15 PM 1,530.57 +2.77
            2:28:00 PM 1,530.43 +2.76
            2:27:45 PM 1,530.20 +2.74
            2:27:30 PM 1,530.10 +2.74
            2:27:15 PM 1,530.01 +2.73
            2:27:00 PM 1,530.07 +2.74
            2:26:45 PM 1,530.22 +2.75
            2:26:30 PM 1,530.03 +2.73
            2:26:15 PM 1,529.94 +2.73
            2:26:00 PM 1,529.97 +2.73
            2:25:45 PM 1,529.97 +2.73
            2:25:30 PM 1,529.81 +2.72
            2:25:15 PM 1,529.65 +2.71
            2:25:00 PM 1,530.09 +2.74
            2:24:45 PM 1,530.20 +2.74
            2:24:30 PM 1,530.28 +2.75
            2:24:15 PM 1,530.25 +2.75
            2:24:00 PM 1,530.03 +2.73
            2:23:45 PM 1,530.15 +2.74
            2:23:30 PM 1,529.99 +2.73
            2:23:15 PM 1,529.93 +2.73
            2:23:00 PM 1,529.83 +2.72
            2:22:45 PM 1,529.36 +2.69
            2:22:30 PM 1,529.05 +2.67
            2:22:15 PM 1,528.92 +2.66
            2:22:00 PM 1,528.97 +2.66
            2:21:45 PM 1,529.01 +2.66
            2:21:30 PM 1,528.91 +2.66
            2:21:15 PM 1,528.73 +2.65
            2:21:00 PM 1,528.70 +2.64
            2:20:45 PM 1,528.31 +2.62
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the MIB ESG Index