1,770.00 -0.10%
Date - Time Last Value: 25/07/28 - 6:05:02 PM
Real Time

Value

Name:  MIB ESG   Exchange Code: MESGP
Time Last Value Var %
5:40:30 PM 1,770.00 -0.10
5:40:15 PM 1,770.00 -0.10
5:40:00 PM 1,770.00 -0.10
5:39:45 PM 1,770.00 -0.10
5:39:30 PM 1,770.00 -0.10
5:39:15 PM 1,770.00 -0.10
5:39:00 PM 1,770.00 -0.10
5:38:45 PM 1,770.00 -0.10
5:38:30 PM 1,770.00 -0.10
5:38:15 PM 1,770.00 -0.10
5:38:00 PM 1,770.00 -0.10
5:37:45 PM 1,770.00 -0.10
5:37:30 PM 1,770.00 -0.10
5:37:15 PM 1,770.00 -0.10
5:37:00 PM 1,770.00 -0.10
5:36:45 PM 1,770.00 -0.10
5:36:30 PM 1,770.00 -0.10
5:36:15 PM 1,770.00 -0.10
5:36:00 PM 1,770.00 -0.10
5:35:45 PM 1,770.00 -0.10
5:35:30 PM 1,770.00 -0.10
5:35:15 PM 1,769.43 -0.13
5:35:00 PM 1,768.70 -0.17
5:34:45 PM 1,768.70 -0.17
5:34:30 PM 1,768.70 -0.17
5:34:15 PM 1,768.70 -0.17
5:34:00 PM 1,768.70 -0.17
5:33:45 PM 1,768.70 -0.17
5:33:30 PM 1,768.70 -0.17
5:33:15 PM 1,768.70 -0.17
5:33:00 PM 1,768.70 -0.17
5:32:45 PM 1,768.70 -0.17
5:32:30 PM 1,768.70 -0.17
5:32:15 PM 1,768.70 -0.17
5:32:00 PM 1,768.70 -0.17
5:31:45 PM 1,768.70 -0.17
5:31:30 PM 1,768.70 -0.17
5:31:15 PM 1,768.70 -0.17
5:31:00 PM 1,768.70 -0.17
5:30:45 PM 1,768.70 -0.17
5:30:30 PM 1,768.70 -0.17
5:30:15 PM 1,768.70 -0.17
5:30:00 PM 1,768.71 -0.17
5:29:45 PM 1,768.70 -0.17
5:29:30 PM 1,768.87 -0.16
5:29:15 PM 1,768.60 -0.18
5:29:00 PM 1,768.59 -0.18
5:28:45 PM 1,768.69 -0.17
5:28:30 PM 1,768.74 -0.17
5:28:15 PM 1,769.07 -0.15
5:28:00 PM 1,769.07 -0.15
5:27:45 PM 1,769.12 -0.15
5:27:30 PM 1,769.18 -0.15
5:27:15 PM 1,769.22 -0.14
5:27:00 PM 1,769.22 -0.14
5:26:45 PM 1,769.39 -0.13
5:26:30 PM 1,769.44 -0.13
5:26:15 PM 1,769.34 -0.14
5:26:00 PM 1,768.95 -0.16
5:25:45 PM 1,768.77 -0.17
5:25:30 PM 1,768.95 -0.16
5:25:15 PM 1,769.22 -0.14
5:25:00 PM 1,769.15 -0.15
5:24:45 PM 1,769.14 -0.15
5:24:30 PM 1,769.18 -0.15
5:24:15 PM 1,769.24 -0.14
5:24:00 PM 1,769.21 -0.15
5:23:45 PM 1,768.85 -0.17
5:23:30 PM 1,768.75 -0.17
5:23:15 PM 1,768.55 -0.18
5:23:00 PM 1,768.50 -0.19
5:22:45 PM 1,768.50 -0.19
5:22:30 PM 1,768.62 -0.18
5:22:15 PM 1,768.53 -0.18
5:22:00 PM 1,768.74 -0.17
5:21:45 PM 1,768.76 -0.17
5:21:30 PM 1,768.93 -0.16
5:21:15 PM 1,768.98 -0.16
5:21:00 PM 1,768.88 -0.16
5:20:45 PM 1,768.95 -0.16

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the MIB ESG Index