Value
Name:
MIB ESG
Exchange Code: MESGP
Time | Last Value | Var % |
---|---|---|
5:40:30 PM | 1,770.00 | -0.10 |
5:40:15 PM | 1,770.00 | -0.10 |
5:40:00 PM | 1,770.00 | -0.10 |
5:39:45 PM | 1,770.00 | -0.10 |
5:39:30 PM | 1,770.00 | -0.10 |
5:39:15 PM | 1,770.00 | -0.10 |
5:39:00 PM | 1,770.00 | -0.10 |
5:38:45 PM | 1,770.00 | -0.10 |
5:38:30 PM | 1,770.00 | -0.10 |
5:38:15 PM | 1,770.00 | -0.10 |
5:38:00 PM | 1,770.00 | -0.10 |
5:37:45 PM | 1,770.00 | -0.10 |
5:37:30 PM | 1,770.00 | -0.10 |
5:37:15 PM | 1,770.00 | -0.10 |
5:37:00 PM | 1,770.00 | -0.10 |
5:36:45 PM | 1,770.00 | -0.10 |
5:36:30 PM | 1,770.00 | -0.10 |
5:36:15 PM | 1,770.00 | -0.10 |
5:36:00 PM | 1,770.00 | -0.10 |
5:35:45 PM | 1,770.00 | -0.10 |
5:35:30 PM | 1,770.00 | -0.10 |
5:35:15 PM | 1,769.43 | -0.13 |
5:35:00 PM | 1,768.70 | -0.17 |
5:34:45 PM | 1,768.70 | -0.17 |
5:34:30 PM | 1,768.70 | -0.17 |
5:34:15 PM | 1,768.70 | -0.17 |
5:34:00 PM | 1,768.70 | -0.17 |
5:33:45 PM | 1,768.70 | -0.17 |
5:33:30 PM | 1,768.70 | -0.17 |
5:33:15 PM | 1,768.70 | -0.17 |
5:33:00 PM | 1,768.70 | -0.17 |
5:32:45 PM | 1,768.70 | -0.17 |
5:32:30 PM | 1,768.70 | -0.17 |
5:32:15 PM | 1,768.70 | -0.17 |
5:32:00 PM | 1,768.70 | -0.17 |
5:31:45 PM | 1,768.70 | -0.17 |
5:31:30 PM | 1,768.70 | -0.17 |
5:31:15 PM | 1,768.70 | -0.17 |
5:31:00 PM | 1,768.70 | -0.17 |
5:30:45 PM | 1,768.70 | -0.17 |
5:30:30 PM | 1,768.70 | -0.17 |
5:30:15 PM | 1,768.70 | -0.17 |
5:30:00 PM | 1,768.71 | -0.17 |
5:29:45 PM | 1,768.70 | -0.17 |
5:29:30 PM | 1,768.87 | -0.16 |
5:29:15 PM | 1,768.60 | -0.18 |
5:29:00 PM | 1,768.59 | -0.18 |
5:28:45 PM | 1,768.69 | -0.17 |
5:28:30 PM | 1,768.74 | -0.17 |
5:28:15 PM | 1,769.07 | -0.15 |
5:28:00 PM | 1,769.07 | -0.15 |
5:27:45 PM | 1,769.12 | -0.15 |
5:27:30 PM | 1,769.18 | -0.15 |
5:27:15 PM | 1,769.22 | -0.14 |
5:27:00 PM | 1,769.22 | -0.14 |
5:26:45 PM | 1,769.39 | -0.13 |
5:26:30 PM | 1,769.44 | -0.13 |
5:26:15 PM | 1,769.34 | -0.14 |
5:26:00 PM | 1,768.95 | -0.16 |
5:25:45 PM | 1,768.77 | -0.17 |
5:25:30 PM | 1,768.95 | -0.16 |
5:25:15 PM | 1,769.22 | -0.14 |
5:25:00 PM | 1,769.15 | -0.15 |
5:24:45 PM | 1,769.14 | -0.15 |
5:24:30 PM | 1,769.18 | -0.15 |
5:24:15 PM | 1,769.24 | -0.14 |
5:24:00 PM | 1,769.21 | -0.15 |
5:23:45 PM | 1,768.85 | -0.17 |
5:23:30 PM | 1,768.75 | -0.17 |
5:23:15 PM | 1,768.55 | -0.18 |
5:23:00 PM | 1,768.50 | -0.19 |
5:22:45 PM | 1,768.50 | -0.19 |
5:22:30 PM | 1,768.62 | -0.18 |
5:22:15 PM | 1,768.53 | -0.18 |
5:22:00 PM | 1,768.74 | -0.17 |
5:21:45 PM | 1,768.76 | -0.17 |
5:21:30 PM | 1,768.93 | -0.16 |
5:21:15 PM | 1,768.98 | -0.16 |
5:21:00 PM | 1,768.88 | -0.16 |
5:20:45 PM | 1,768.95 | -0.16 |